|
Our
calls for trading on 30 Nov 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARVI |
191.20 |
192.20 |
195.00 |
182.55 |
182.50 |
2.80 |
ACCELYA |
1,682.70 |
1,682.70 |
1,740.20 |
1,519.65 |
1,707.30 |
57.50 |
AFFLE |
1,251.50 |
1,256.85 |
1,271.95 |
1,217.00 |
1,233.45 |
15.10 |
AIAENG |
2,699.80 |
2,702.00 |
2,810.00 |
2,653.20 |
2,761.85 |
108.00 |
ALKEM |
3,121.65 |
3,121.65 |
3,174.80 |
3,080.65 |
3,114.45 |
53.15 |
AMIORG |
1,000.40 |
999.00 |
1,006.95 |
941.15 |
991.50 |
7.95 |
ARIES |
137.30 |
137.10 |
144.80 |
136.55 |
143.75 |
7.70 |
BALAMINES |
3,039.90 |
3,040.00 |
3,125.00 |
2,925.00 |
3,000.05 |
85.00 |
BANCOINDIA |
202.00 |
203.00 |
208.40 |
200.00 |
204.65 |
5.40 |
CCL |
539.15 |
542.50 |
556.00 |
517.30 |
529.80 |
13.50 |
CDSL |
1,234.45 |
1,239.80 |
1,260.00 |
1,226.05 |
1,236.85 |
20.20 |
COSMOFIRST |
796.95 |
795.00 |
847.70 |
757.05 |
843.40 |
52.70 |
CYIENT |
822.90 |
827.20 |
872.70 |
808.00 |
844.30 |
45.50 |
DABUR |
593.10 |
595.45 |
598.90 |
558.10 |
591.15 |
3.45 |
DBL |
236.45 |
237.35 |
239.50 |
231.50 |
238.10 |
2.15 |
DCMSHRIRAM |
852.80 |
861.00 |
892.65 |
848.00 |
888.65 |
31.65 |
DFMFOODS |
393.90 |
396.40 |
405.60 |
384.00 |
402.75 |
9.20 |
DSPN50ETF |
187.77 |
188.34 |
190.60 |
187.69 |
188.97 |
2.26 |
EMAMILTD |
473.50 |
475.00 |
481.00 |
444.60 |
459.50 |
6.00 |
FOCUS |
311.75 |
318.00 |
333.90 |
295.00 |
312.50 |
15.90 |
GICRE |
147.35 |
148.10 |
149.90 |
142.70 |
148.65 |
1.80 |
GLAND |
1,877.95 |
1,878.00 |
1,898.00 |
1,732.20 |
1,720.75 |
20.00 |
GMBREW |
591.20 |
592.00 |
626.50 |
584.45 |
614.80 |
34.50 |
GMDCLTD |
149.80 |
150.00 |
162.00 |
147.20 |
161.05 |
12.00 |
GOODYEAR |
1,113.00 |
1,110.00 |
1,199.00 |
1,093.00 |
1,155.45 |
89.00 |
GREENPANEL |
397.05 |
397.05 |
398.40 |
367.90 |
388.40 |
1.35 |
HDFCNEXT50 |
437.44 |
435.99 |
444.04 |
427.52 |
438.60 |
8.05 |
HEG |
1,059.50 |
1,065.95 |
1,086.15 |
1,033.50 |
1,060.00 |
20.20 |
ICIL |
137.00 |
137.70 |
141.30 |
135.90 |
139.15 |
3.60 |
IIFLWAM |
1,865.05 |
1,874.40 |
1,915.95 |
1,775.05 |
1,797.85 |
41.55 |
IMFA |
244.10 |
241.50 |
267.95 |
239.40 |
266.55 |
26.45 |
IRB |
273.55 |
274.85 |
288.90 |
259.95 |
274.55 |
14.05 |
ITDCEM |
122.15 |
122.75 |
126.60 |
118.10 |
122.50 |
3.85 |
JINDWORLD |
337.25 |
342.00 |
378.70 |
317.00 |
368.20 |
36.70 |
KAYA |
342.55 |
346.95 |
367.00 |
318.85 |
363.45 |
20.05 |
KDDL |
1,027.80 |
1,031.95 |
1,051.10 |
992.70 |
1,012.70 |
19.15 |
KIMS |
1,506.00 |
1,524.00 |
1,529.00 |
1,465.65 |
1,499.50 |
5.00 |
KPRMILL |
573.75 |
573.00 |
576.90 |
546.50 |
544.60 |
3.90 |
LICI |
636.80 |
636.00 |
658.10 |
629.00 |
651.25 |
22.10 |
LICNFNHGP |
199.58 |
196.16 |
214.70 |
196.16 |
200.75 |
18.54 |
LUPIN |
751.45 |
752.35 |
779.00 |
740.00 |
776.00 |
26.65 |
LYKALABS |
144.25 |
145.70 |
146.15 |
135.00 |
137.65 |
0.45 |
MAHLIFE |
383.80 |
383.05 |
394.00 |
375.85 |
392.20 |
10.95 |
MARICO |
502.40 |
502.40 |
509.95 |
486.45 |
503.85 |
7.55 |
MOIL |
164.20 |
165.00 |
172.40 |
160.30 |
168.35 |
7.40 |
MONARCH |
383.00 |
383.00 |
407.85 |
370.25 |
385.65 |
24.85 |
NIACL |
115.00 |
114.00 |
114.35 |
102.00 |
110.25 |
0.35 |
ORISSAMINE |
2,679.15 |
2,701.00 |
3,092.00 |
2,568.75 |
2,967.40 |
391.00 |
PCBL |
138.55 |
138.45 |
144.60 |
137.50 |
141.90 |
6.15 |
PDSL |
352.55 |
358.85 |
371.50 |
347.00 |
364.60 |
12.65 |
PFIZER |
4,560.60 |
4,590.00 |
4,660.00 |
4,475.00 |
4,588.40 |
70.00 |
PRUDENT |
888.55 |
910.00 |
955.00 |
840.00 |
937.60 |
45.00 |
REFEX |
297.30 |
299.00 |
335.00 |
276.30 |
305.10 |
36.00 |
RUSHIL |
407.95 |
408.00 |
419.60 |
395.00 |
403.10 |
11.60 |
SAGCEM |
208.90 |
209.60 |
241.00 |
205.50 |
232.20 |
31.40 |
SAKSOFT |
112.65 |
114.60 |
121.90 |
109.15 |
118.05 |
7.30 |
SASKEN |
963.85 |
962.00 |
1,040.00 |
914.95 |
1,014.80 |
78.00 |
SCHAND |
194.00 |
194.00 |
201.90 |
182.30 |
196.60 |
7.90 |
SHARIABEES |
430.41 |
430.67 |
447.70 |
426.49 |
435.41 |
17.03 |
SHOPERSTOP |
689.95 |
685.15 |
705.70 |
677.00 |
696.20 |
20.55 |
SIGACHI |
281.15 |
281.15 |
304.00 |
273.10 |
290.95 |
22.85 |
SMLISUZU |
729.90 |
734.90 |
769.80 |
705.65 |
751.80 |
34.90 |
SOTL |
328.35 |
328.45 |
333.00 |
319.55 |
324.60 |
4.55 |
STYLAMIND |
1,141.10 |
1,149.00 |
1,162.00 |
1,117.15 |
1,143.95 |
13.00 |
TEGA |
577.95 |
584.90 |
584.90 |
559.65 |
572.00 |
0.00 |
THEMISMED |
1,011.65 |
1,008.70 |
1,097.70 |
976.15 |
1,076.65 |
89.00 |
TIDEWATER |
1,107.15 |
1,107.00 |
1,133.95 |
1,000.55 |
1,067.30 |
26.95 |
WABAG |
339.40 |
340.90 |
349.75 |
327.30 |
326.60 |
8.85 |
WORTH |
111.70 |
111.80 |
116.00 |
110.00 |
113.20 |
4.20 |
ZENSARTECH |
222.10 |
223.25 |
238.90 |
219.00 |
236.75 |
15.65 |
ZUARI |
160.10 |
160.60 |
163.00 |
156.40 |
161.15 |
2.40 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARTISURF |
717.45 |
714.00 |
726.95 |
706.10 |
710.65 |
7.90 |
ANDHRAPAP |
415.40 |
416.50 |
433.45 |
414.00 |
420.70 |
2.50 |
ASTEC |
2,074.80 |
2,100.00 |
2,100.00 |
1,975.00 |
1,990.45 |
125.00 |
BASF |
2,623.45 |
2,633.95 |
2,701.45 |
2,616.00 |
2,664.00 |
17.95 |
BAYERCROP |
4,519.55 |
4,535.00 |
4,659.95 |
4,492.00 |
4,635.15 |
43.00 |
CLNINDIA |
394.60 |
396.00 |
396.25 |
390.10 |
393.25 |
5.90 |
DATAPATTNS |
1,302.55 |
1,309.10 |
1,379.00 |
1,267.95 |
1,353.10 |
41.15 |
GALAXYSURF |
2,767.10 |
2,769.00 |
2,839.95 |
2,750.10 |
2,758.90 |
18.90 |
GANESHHOUC |
337.00 |
338.95 |
348.80 |
333.00 |
340.25 |
5.95 |
INDOAMIN |
107.45 |
107.65 |
111.10 |
107.00 |
105.30 |
0.65 |
INFOBEAN |
509.05 |
515.90 |
580.10 |
508.00 |
566.60 |
7.90 |
KOLTEPATIL |
303.20 |
304.60 |
322.95 |
300.00 |
315.95 |
4.60 |
LAOPALA |
381.45 |
383.00 |
417.70 |
375.05 |
415.60 |
7.95 |
LUXIND |
1,682.65 |
1,682.65 |
1,732.00 |
1,678.50 |
1,716.45 |
4.15 |
MAHLOG |
492.65 |
495.15 |
545.75 |
488.90 |
507.90 |
6.25 |
MAHSCOOTER |
4,974.75 |
4,990.00 |
5,049.00 |
4,891.00 |
4,956.60 |
99.00 |
MOL |
111.80 |
112.20 |
112.65 |
109.60 |
111.15 |
2.60 |
NURECA |
530.05 |
531.00 |
539.00 |
484.00 |
519.80 |
47.00 |
ORBTEXP |
157.75 |
160.00 |
160.90 |
154.75 |
156.35 |
5.25 |
PLASTIBLEN |
189.80 |
190.30 |
194.90 |
185.20 |
187.75 |
5.10 |
SCPL |
602.75 |
611.75 |
616.90 |
571.10 |
598.85 |
40.65 |
SHIVATEX |
131.50 |
135.00 |
136.45 |
130.00 |
130.65 |
5.00 |
SYNGENE |
600.80 |
603.95 |
614.80 |
593.20 |
602.60 |
10.75 |
WESTLIFE |
724.65 |
723.00 |
758.05 |
713.25 |
719.60 |
9.75 |
94 out of 95 gave opportunity of booking profit |
|
|
|