Our
calls for trading on 18 Sep 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABSLAMC |
1,090.10 |
1,083.00 |
1,107.90 |
1,053.40 |
1,060.40 |
24.90 |
| ADANIENSOL |
1,386.80 |
1,380.90 |
1,436.50 |
1,380.90 |
1,436.10 |
55.60 |
| BANKINDIA |
138.17 |
138.78 |
140.00 |
138.02 |
140.00 |
1.22 |
| CIEINDIA |
385.70 |
388.00 |
391.50 |
382.90 |
387.15 |
3.50 |
| CONTROLPR |
603.50 |
610.00 |
613.70 |
598.00 |
600.90 |
3.70 |
| CRAVATEX |
337.25 |
333.00 |
339.90 |
320.00 |
324.55 |
6.90 |
| ENDURANCE |
2,690.80 |
2,680.80 |
2,743.60 |
2,680.80 |
2,732.00 |
62.80 |
| GALAXYSURF |
2,257.00 |
2,271.00 |
2,271.10 |
2,201.00 |
2,215.20 |
0.10 |
| GMBREW |
937.05 |
937.05 |
964.95 |
934.00 |
953.95 |
27.90 |
| GREENPANEL |
158.40 |
158.50 |
159.90 |
154.48 |
157.83 |
1.40 |
| HDBFS |
681.45 |
678.00 |
701.55 |
674.15 |
698.40 |
23.55 |
| HGS |
386.35 |
383.00 |
383.00 |
378.05 |
379.40 |
0.00 |
| INDIQUBE |
202.45 |
200.00 |
202.87 |
190.90 |
192.85 |
2.87 |
| JKCEMENT |
5,027.00 |
5,010.00 |
5,139.00 |
4,990.00 |
5,064.50 |
129.00 |
| JKPAPER |
418.05 |
417.00 |
433.00 |
416.95 |
430.60 |
16.00 |
| JLHL |
277.75 |
279.00 |
285.65 |
276.20 |
280.05 |
6.65 |
| JSFB |
520.10 |
516.70 |
534.10 |
514.40 |
527.30 |
17.40 |
| KRYSTAL |
674.90 |
675.95 |
685.00 |
640.25 |
646.35 |
9.05 |
| LANDMARK |
492.10 |
488.75 |
515.00 |
482.90 |
504.50 |
26.25 |
| LIQGRWBEES |
1,055.78 |
1,055.79 |
1,056.19 |
1,055.79 |
1,056.18 |
0.40 |
| LOWVOL |
199.88 |
199.50 |
199.96 |
199.50 |
199.64 |
0.46 |
| LXCHEM |
179.23 |
180.00 |
182.84 |
177.22 |
178.24 |
2.84 |
| MACPOWER |
1,921.60 |
1,930.10 |
2,149.00 |
1,930.10 |
2,104.50 |
218.90 |
| MANAKCOAT |
129.69 |
129.70 |
130.60 |
127.50 |
129.22 |
0.90 |
| MBAPL |
163.90 |
164.60 |
165.77 |
158.50 |
159.82 |
1.17 |
| MONQ50 |
330.25 |
349.99 |
396.30 |
330.26 |
396.30 |
46.31 |
| MVGJL |
215.37 |
217.00 |
224.36 |
212.20 |
214.47 |
7.36 |
| PDSL |
345.45 |
346.95 |
353.30 |
345.30 |
351.15 |
6.35 |
| PRESTIGE |
1,440.10 |
1,447.00 |
1,471.60 |
1,435.10 |
1,435.10 |
24.60 |
| PRIMESECU |
294.05 |
296.50 |
301.00 |
289.00 |
296.85 |
4.50 |
| PURVA |
218.23 |
218.85 |
219.32 |
211.21 |
213.43 |
0.47 |
| QPOWER |
1,489.80 |
1,498.00 |
1,544.00 |
1,489.90 |
1,536.10 |
46.00 |
| REDINGTON |
400.10 |
405.00 |
413.20 |
396.25 |
399.85 |
8.20 |
| RIR |
197.63 |
203.00 |
213.94 |
196.20 |
198.93 |
10.94 |
| SANSTAR |
115.54 |
115.55 |
117.00 |
115.00 |
115.70 |
1.45 |
| SAREGAMA |
489.25 |
489.25 |
506.60 |
489.25 |
499.90 |
17.35 |
| SIGNATURE |
755.30 |
755.00 |
761.00 |
744.00 |
756.95 |
6.00 |
| SRF |
2,536.00 |
2,536.60 |
2,569.90 |
2,512.00 |
2,512.00 |
33.30 |
| TEGA |
1,920.00 |
1,888.20 |
1,970.00 |
1,887.30 |
1,943.00 |
81.80 |
| WPIL |
442.40 |
444.60 |
445.00 |
430.50 |
433.70 |
0.40 |
| ZYDUSLIFE |
1,135.10 |
1,150.70 |
1,167.30 |
1,147.70 |
1,160.00 |
16.60 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BAYERCROP |
3,893.40 |
3,891.00 |
3,899.10 |
3,761.10 |
3,779.50 |
129.90 |
| CHEMFAB |
356.15 |
355.00 |
373.50 |
355.00 |
369.40 |
0.00 |
| CPPLUS |
3,378.40 |
3,378.40 |
3,500.00 |
3,321.00 |
3,355.10 |
57.40 |
| ENTERO |
1,666.60 |
1,669.90 |
1,737.80 |
1,669.90 |
1,732.30 |
0.00 |
| GOODYEAR |
706.15 |
704.60 |
716.55 |
702.00 |
704.85 |
2.60 |
| MEDPLUS |
654.00 |
655.00 |
665.20 |
654.00 |
659.65 |
1.00 |
| NYKAA |
323.75 |
324.15 |
332.15 |
322.70 |
332.15 |
1.45 |
| PNBHOUSING |
1,103.50 |
1,105.20 |
1,138.30 |
1,103.00 |
1,133.10 |
2.20 |
| SAMBANDAM |
101.51 |
101.50 |
106.00 |
100.00 |
100.00 |
1.50 |
| TCI |
826.55 |
826.55 |
838.80 |
821.55 |
829.80 |
5.00 |
| TIIL |
3,049.70 |
3,059.90 |
3,118.00 |
3,025.50 |
3,054.10 |
34.40 |
| UBL |
1,216.80 |
1,219.90 |
1,258.00 |
1,219.90 |
1,251.50 |
0.00 |
| 49 out of 53 gave opportunity of booking profit |
|
