Our
calls for trading on 4 Sep 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AADHARHFC |
418.95 |
415.00 |
451.45 |
403.00 |
443.45 |
36.45 |
| AEROFLEX |
178.37 |
173.22 |
193.20 |
173.22 |
187.38 |
19.98 |
| ALLSEC |
1,179.75 |
1,162.10 |
1,178.00 |
1,110.10 |
1,109.35 |
15.90 |
| AMBIKCO |
1,736.75 |
1,736.75 |
1,747.00 |
1,719.90 |
1,705.75 |
10.25 |
| APOLSINHOT |
1,788.90 |
1,762.05 |
1,871.75 |
1,720.00 |
1,796.55 |
109.70 |
| ARVINDFASN |
558.55 |
558.00 |
589.00 |
542.45 |
561.45 |
31.00 |
| ASTRAZEN |
6,876.90 |
6,880.00 |
7,309.90 |
6,714.05 |
6,884.40 |
429.90 |
| ATGL |
851.10 |
840.00 |
858.95 |
837.60 |
826.75 |
18.95 |
| BAJAJCON |
281.15 |
281.10 |
288.95 |
269.15 |
268.75 |
7.85 |
| BANSALWIRE |
438.90 |
434.70 |
450.20 |
413.20 |
429.40 |
15.50 |
| BEML |
3,850.75 |
3,839.95 |
4,188.80 |
3,821.80 |
3,956.75 |
348.85 |
| BIGBLOC |
255.53 |
253.60 |
255.53 |
250.00 |
245.60 |
1.93 |
| BLAL |
287.05 |
283.90 |
290.75 |
281.30 |
277.40 |
6.85 |
| CHOLAHLDNG |
1,683.10 |
1,679.00 |
1,889.00 |
1,635.00 |
1,816.90 |
210.00 |
| CRISIL |
4,640.55 |
4,649.95 |
4,747.95 |
4,536.60 |
4,613.50 |
98.00 |
| DEEPINDS |
388.60 |
385.00 |
412.40 |
378.15 |
397.20 |
27.40 |
| DLINKINDIA |
661.75 |
659.00 |
701.70 |
601.05 |
647.85 |
42.70 |
| ELECTCAST |
221.01 |
219.32 |
224.85 |
212.80 |
209.87 |
5.53 |
| ERIS |
1,454.55 |
1,455.00 |
1,522.05 |
1,417.00 |
1,448.45 |
67.05 |
| FIEMIND |
1,620.15 |
1,612.15 |
1,630.00 |
1,540.15 |
1,626.35 |
17.85 |
| GEOJITFSL |
157.13 |
158.00 |
174.81 |
135.10 |
161.17 |
16.81 |
| GODREJIND |
1,211.40 |
1,247.70 |
1,314.00 |
1,061.65 |
1,210.90 |
66.30 |
| HATSUN |
1,341.95 |
1,335.00 |
1,335.95 |
1,250.00 |
1,256.85 |
0.95 |
| INDRAMEDCO |
438.50 |
438.00 |
474.70 |
417.00 |
470.55 |
36.70 |
| INOXINDIA |
1,186.85 |
1,180.00 |
1,187.00 |
1,161.80 |
1,182.85 |
7.00 |
| JCHAC |
2,171.95 |
2,125.40 |
2,262.95 |
1,975.25 |
2,144.35 |
137.55 |
| JLHL |
1,358.60 |
1,358.60 |
1,370.00 |
1,341.90 |
1,342.25 |
11.40 |
| JMFINANCIL |
118.53 |
116.50 |
133.74 |
107.52 |
124.22 |
17.24 |
| LTF |
172.41 |
171.10 |
172.10 |
168.50 |
165.23 |
1.00 |
| M&MFIN |
325.10 |
322.55 |
332.40 |
321.85 |
327.20 |
9.85 |
| MEDPLUS |
698.75 |
693.75 |
739.90 |
680.00 |
730.85 |
46.15 |
| MONARCH |
856.65 |
856.05 |
885.00 |
801.40 |
876.95 |
28.95 |
| NOCIL |
289.85 |
284.50 |
301.70 |
281.00 |
298.35 |
17.20 |
| PRSMJOHNSN |
175.70 |
177.00 |
189.00 |
166.20 |
179.25 |
12.00 |
| RANEHOLDIN |
2,024.25 |
2,021.75 |
2,353.70 |
1,983.00 |
2,328.25 |
331.95 |
| REFEX |
329.25 |
329.00 |
419.25 |
320.60 |
409.85 |
90.25 |
| RGL |
114.55 |
112.85 |
121.56 |
109.85 |
115.43 |
8.71 |
| RUCHIRA |
144.21 |
142.01 |
146.20 |
142.00 |
142.36 |
4.19 |
| SBIETFQLTY |
245.75 |
246.40 |
252.75 |
242.80 |
243.14 |
6.35 |
| SBILIFE |
1,928.65 |
1,910.00 |
1,920.00 |
1,881.75 |
1,896.30 |
10.00 |
| SCHAND |
236.40 |
236.50 |
236.50 |
230.66 |
232.23 |
0.00 |
| TEMBO |
387.60 |
385.00 |
417.95 |
327.70 |
384.40 |
32.95 |
| TREJHARA |
238.57 |
248.00 |
268.00 |
236.15 |
249.91 |
20.00 |
| UNIENTER |
190.52 |
190.00 |
195.50 |
187.00 |
185.70 |
5.50 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABGSEC |
101.74 |
101.83 |
102.59 |
101.74 |
102.43 |
0.09 |
| ASPINWALL |
288.70 |
292.00 |
312.85 |
285.00 |
301.65 |
7.00 |
| AXISHCETF |
146.35 |
150.01 |
150.01 |
144.99 |
147.11 |
5.02 |
| BEDMUTHA |
220.29 |
224.70 |
229.75 |
215.51 |
216.22 |
9.19 |
| GKWLIMITED |
3,298.15 |
3,305.45 |
3,390.00 |
3,222.90 |
3,289.30 |
82.55 |
| GRAPHITE |
511.75 |
511.75 |
517.75 |
505.05 |
504.25 |
6.70 |
| HNGSNGBEES |
285.59 |
285.93 |
290.45 |
282.45 |
286.12 |
3.48 |
| ICICIB22 |
118.64 |
117.70 |
122.20 |
115.10 |
115.23 |
2.60 |
| IMFA |
650.70 |
648.90 |
652.70 |
640.85 |
638.95 |
8.05 |
| INDOSTAR |
255.10 |
251.25 |
283.00 |
251.15 |
269.10 |
0.10 |
| ITDC |
716.35 |
711.05 |
734.45 |
703.95 |
703.90 |
7.10 |
| JTEKTINDIA |
168.68 |
168.00 |
171.90 |
167.00 |
166.00 |
1.00 |
| KABRAEXTRU |
405.35 |
400.00 |
414.75 |
398.00 |
400.35 |
2.00 |
| KSOLVES |
1,030.05 |
1,024.00 |
1,041.10 |
1,011.35 |
1,017.65 |
12.65 |
| LOYALTEX |
560.80 |
573.75 |
575.00 |
552.40 |
569.40 |
21.35 |
| MANINDS |
399.90 |
397.75 |
424.70 |
397.25 |
392.90 |
0.50 |
| MAPMYINDIA |
2,067.65 |
2,060.00 |
2,078.75 |
1,995.20 |
2,015.65 |
64.80 |
| METROBRAND |
1,248.45 |
1,249.95 |
1,318.00 |
1,231.05 |
1,234.30 |
18.90 |
| NRAIL |
405.05 |
405.05 |
410.00 |
389.95 |
395.00 |
15.10 |
| PRIVISCL |
1,408.15 |
1,415.00 |
1,565.00 |
1,404.30 |
1,498.95 |
10.70 |
| RESPONIND |
260.25 |
260.05 |
280.65 |
259.50 |
275.60 |
0.55 |
| SAMMAANCAP |
160.67 |
159.00 |
168.01 |
158.80 |
161.83 |
0.20 |
| SATIN |
210.70 |
209.00 |
214.36 |
209.00 |
209.92 |
0.00 |
| SUYOG |
1,556.70 |
1,543.25 |
1,596.50 |
1,496.25 |
1,578.15 |
47.00 |
| TARACHAND |
413.00 |
405.00 |
437.00 |
396.00 |
416.45 |
9.00 |
| TTL |
121.48 |
120.99 |
124.59 |
118.54 |
121.78 |
2.45 |
| UNIVPHOTO |
363.70 |
360.40 |
379.95 |
360.00 |
372.05 |
0.40 |
| YUKEN |
1,232.30 |
1,230.00 |
1,270.00 |
1,204.35 |
1,232.70 |
25.65 |
| 70 out of 72 gave opportunity of booking profit |
|
