|
Our
calls for trading on 26 Aug 2009,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ALPHAGEO |
233.15 |
236.00 |
282.15 |
202.00 |
255.05 |
46.15 |
AMARAJABAT |
131.45 |
133.80 |
135.20 |
117.00 |
129.60 |
1.40 |
APTECHT |
254.00 |
266.65 |
279.65 |
218.00 |
247.85 |
13.00 |
BBL |
832.05 |
839.95 |
950.00 |
802.00 |
915.30 |
110.05 |
BIOCON |
229.05 |
229.60 |
254.40 |
220.00 |
238.55 |
24.80 |
BRIGADE |
129.40 |
131.90 |
140.00 |
126.60 |
130.05 |
8.10 |
CONCOR |
1,238.35 |
1,260.00 |
1,264.00 |
1,180.30 |
1,173.45 |
4.00 |
COSMOFILMS |
100.90 |
102.00 |
107.45 |
99.15 |
103.25 |
5.45 |
DISHMAN |
222.70 |
225.00 |
226.70 |
211.05 |
216.35 |
1.70 |
DOLPHINOFF |
247.80 |
260.20 |
286.95 |
240.00 |
278.85 |
26.75 |
ECLERX |
345.35 |
349.75 |
368.00 |
300.00 |
353.35 |
18.25 |
EDL |
142.35 |
147.00 |
153.00 |
138.50 |
150.75 |
6.00 |
EKC |
186.60 |
186.80 |
193.90 |
175.15 |
187.85 |
7.10 |
ESABINDIA |
441.85 |
451.80 |
472.90 |
413.10 |
439.60 |
21.10 |
ESSAROIL |
140.70 |
142.15 |
151.35 |
134.00 |
147.30 |
9.20 |
EVERONN |
375.20 |
379.80 |
414.75 |
363.00 |
391.55 |
34.95 |
FINANTECH |
1,443.15 |
1,459.50 |
1,575.00 |
1,430.00 |
1,547.25 |
115.50 |
GPIL |
129.50 |
132.25 |
132.50 |
120.15 |
128.05 |
0.25 |
GREAVESCOT |
154.25 |
156.50 |
162.60 |
145.60 |
154.05 |
6.10 |
IGL |
162.20 |
163.75 |
168.90 |
159.40 |
163.60 |
5.15 |
INDIANHUME |
570.75 |
575.00 |
599.00 |
530.15 |
560.35 |
24.00 |
IPCALAB |
661.60 |
670.00 |
729.90 |
637.25 |
684.95 |
59.90 |
JETAIRWAYS |
249.45 |
250.20 |
263.00 |
240.00 |
259.20 |
12.80 |
JINDALPHOT |
140.95 |
145.55 |
171.35 |
117.00 |
167.05 |
25.80 |
JINDRILL |
614.50 |
624.45 |
705.00 |
562.00 |
625.65 |
80.55 |
JMCPROJECT |
169.40 |
169.40 |
189.45 |
164.20 |
184.65 |
20.05 |
KANSAINER |
741.85 |
720.05 |
864.85 |
680.00 |
761.50 |
144.80 |
LAXMIMACH |
1,041.30 |
1,047.00 |
1,157.00 |
1,011.00 |
1,110.35 |
110.00 |
LUPIN |
1,038.00 |
1,045.00 |
1,059.00 |
980.00 |
1,038.65 |
14.00 |
MADHUCON |
226.40 |
228.90 |
251.90 |
202.00 |
232.60 |
23.00 |
NESCO |
805.80 |
828.00 |
938.60 |
778.00 |
884.95 |
110.60 |
NIITTECH |
135.90 |
137.45 |
143.20 |
130.30 |
127.90 |
5.75 |
NILKAMAL |
110.90 |
115.00 |
126.00 |
101.75 |
121.85 |
11.00 |
NMDC |
363.30 |
363.30 |
383.50 |
357.05 |
374.55 |
20.20 |
OFSS |
1,711.70 |
1,721.00 |
1,823.60 |
1,672.00 |
1,752.45 |
102.60 |
ONMOBILE |
529.70 |
530.05 |
603.50 |
508.10 |
561.30 |
73.45 |
ORCHIDCHEM |
115.70 |
117.00 |
127.80 |
105.30 |
122.00 |
10.80 |
PETRONENGG |
124.70 |
127.95 |
132.25 |
123.00 |
123.00 |
4.30 |
PFC |
225.75 |
226.10 |
251.50 |
220.10 |
241.40 |
25.40 |
PFOCUS |
206.20 |
211.10 |
221.85 |
186.50 |
199.20 |
10.75 |
POWERGRID |
109.95 |
110.00 |
111.40 |
107.40 |
107.60 |
1.40 |
PREMIER |
104.70 |
106.00 |
122.50 |
98.00 |
112.10 |
16.50 |
RAMCOSYS |
124.45 |
123.10 |
137.10 |
115.75 |
126.35 |
14.00 |
RAYMOND |
172.70 |
174.95 |
190.45 |
161.55 |
180.05 |
15.50 |
ROLTA |
185.80 |
187.55 |
191.70 |
166.55 |
178.40 |
4.15 |
SADBHAV |
780.10 |
791.00 |
840.00 |
767.50 |
792.35 |
49.00 |
SELAN |
305.20 |
303.00 |
323.85 |
270.80 |
304.65 |
20.85 |
SHOPERSTOP |
220.05 |
224.00 |
275.00 |
201.50 |
257.10 |
51.00 |
SHRIRAMCIT |
390.15 |
390.15 |
392.00 |
387.35 |
388.65 |
1.85 |
SIMPLEXINF |
419.85 |
419.00 |
436.00 |
385.50 |
434.95 |
17.00 |
SUNDARMFIN |
300.00 |
304.00 |
320.00 |
295.00 |
309.25 |
16.00 |
SURANAIND |
146.50 |
146.80 |
152.75 |
143.30 |
147.50 |
5.95 |
TATAMOTORS |
490.35 |
490.00 |
505.70 |
451.15 |
490.45 |
15.70 |
TATAMTRDVR |
336.90 |
339.95 |
354.95 |
320.05 |
351.65 |
15.00 |
TIDEWATER |
4,484.60 |
4,482.00 |
5,353.20 |
4,246.00 |
5,283.30 |
871.20 |
VOLTAS |
150.25 |
153.85 |
165.00 |
140.60 |
160.85 |
11.15 |
VTL |
136.65 |
133.00 |
152.00 |
128.10 |
144.75 |
19.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ADVANTA |
526.50 |
539.00 |
567.00 |
518.00 |
544.40 |
21.00 |
APOLLOHOSP |
535.35 |
541.00 |
545.80 |
520.00 |
529.90 |
21.00 |
BPCL |
502.85 |
501.70 |
509.45 |
490.00 |
493.50 |
11.70 |
HINDPETRO |
348.95 |
351.00 |
357.25 |
340.00 |
341.90 |
11.00 |
HONAUT |
1,585.95 |
1,591.00 |
1,710.00 |
1,560.00 |
1,648.75 |
31.00 |
62 out of 62 gave opportunity of booking profit |
|
|
|