|
|
Our
calls for trading on 18 May 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AGIIL |
419.15 |
420.00 |
424.00 |
376.40 |
378.85 |
4.00 |
| ASKAUTOLTD |
458.95 |
456.90 |
456.90 |
441.55 |
452.25 |
0.00 |
| ATGL |
616.25 |
611.00 |
615.90 |
596.15 |
610.10 |
4.90 |
| CAMLINFINE |
125.35 |
123.50 |
124.90 |
117.98 |
121.18 |
1.40 |
| CARYSIL |
918.45 |
915.00 |
918.45 |
888.30 |
907.95 |
3.45 |
| CONSUMIETF |
117.72 |
116.13 |
117.72 |
115.60 |
116.94 |
1.59 |
| CROMPTON |
301.95 |
298.80 |
298.80 |
288.15 |
293.30 |
0.00 |
| DCAL |
194.25 |
194.90 |
194.90 |
183.50 |
187.44 |
0.00 |
| EFCIL |
178.21 |
178.21 |
181.87 |
172.37 |
179.32 |
3.66 |
| ESCORTS |
3,000.20 |
2,962.00 |
2,985.00 |
2,898.20 |
2,971.00 |
23.00 |
| FORCEMOT |
20,356.00 |
20,099.00 |
20,099.00 |
19,344.00 |
19,544.00 |
0.00 |
| GANDHAR |
149.98 |
149.65 |
160.16 |
147.50 |
158.36 |
10.51 |
| GANGESSECU |
132.58 |
130.64 |
130.64 |
122.25 |
124.22 |
0.00 |
| GARUDA |
179.80 |
180.00 |
185.19 |
165.00 |
167.64 |
5.19 |
| GPTINFRA |
116.45 |
116.21 |
118.98 |
112.51 |
117.42 |
2.77 |
| GRMOVER |
170.75 |
170.00 |
175.60 |
167.00 |
169.49 |
5.60 |
| HEG |
624.60 |
617.00 |
618.30 |
597.00 |
606.50 |
1.30 |
| HESTERBIO |
1,831.40 |
1,810.00 |
1,858.60 |
1,757.00 |
1,780.60 |
48.60 |
| HIRECT |
946.35 |
890.05 |
938.00 |
797.55 |
910.15 |
47.95 |
| IPCALAB |
1,605.00 |
1,585.00 |
1,658.00 |
1,585.00 |
1,646.30 |
73.00 |
| ISGEC |
1,085.70 |
1,085.00 |
1,085.00 |
1,021.00 |
1,059.10 |
0.00 |
| ITCHOTELS |
155.48 |
157.79 |
157.85 |
150.55 |
153.44 |
0.06 |
| LEMERITE |
470.05 |
469.35 |
483.40 |
454.00 |
461.25 |
14.05 |
| LUPIN |
2,276.20 |
2,240.00 |
2,274.90 |
2,214.10 |
2,252.40 |
34.90 |
| MARKSANS |
207.45 |
209.56 |
219.30 |
208.10 |
217.62 |
9.74 |
| MEDANTA |
1,242.50 |
1,242.90 |
1,253.40 |
1,220.20 |
1,239.20 |
10.50 |
| MUKANDLTD |
141.02 |
141.00 |
154.25 |
137.50 |
148.95 |
13.25 |
| NGLFINE |
2,350.50 |
2,369.30 |
2,369.30 |
2,210.00 |
2,249.80 |
0.00 |
| PALASHSECU |
101.17 |
101.17 |
101.17 |
96.10 |
96.90 |
0.00 |
| PGIL |
1,671.60 |
1,685.00 |
1,695.30 |
1,587.20 |
1,599.40 |
10.30 |
| POWERICA |
549.85 |
552.90 |
552.90 |
527.05 |
534.60 |
0.00 |
| REFEX |
277.80 |
275.00 |
276.00 |
260.95 |
268.45 |
1.00 |
| RUBICON |
960.95 |
957.10 |
1,004.50 |
949.55 |
997.40 |
47.40 |
| SALONA |
279.10 |
280.45 |
280.45 |
272.00 |
277.90 |
0.00 |
| SAREGAMA |
415.75 |
405.15 |
409.25 |
386.50 |
392.35 |
4.10 |
| SHINDL |
154.64 |
155.46 |
155.46 |
149.15 |
150.91 |
0.00 |
| SHIVATEX |
184.16 |
184.10 |
185.00 |
173.10 |
178.02 |
0.90 |
| SHREEPUSHK |
390.70 |
386.85 |
394.00 |
368.05 |
385.65 |
7.15 |
| SIS |
390.25 |
384.40 |
398.00 |
377.35 |
394.60 |
13.60 |
| SOLARA |
579.90 |
574.55 |
578.80 |
546.65 |
561.35 |
4.25 |
| SOLARINDS |
17,314.00 |
17,509.00 |
18,089.00 |
17,227.00 |
18,019.00 |
580.00 |
| STYRENIX |
2,344.80 |
2,331.00 |
2,331.00 |
2,191.10 |
2,284.70 |
0.00 |
| SUNPHARMA |
1,878.20 |
1,878.20 |
1,911.00 |
1,865.00 |
1,905.80 |
32.80 |
| TATVA |
1,316.30 |
1,300.00 |
1,300.00 |
1,202.90 |
1,252.40 |
0.00 |
| TDPOWERSYS |
1,311.30 |
1,329.00 |
1,361.00 |
1,255.10 |
1,328.00 |
32.00 |
| TMPV |
356.55 |
354.80 |
358.25 |
351.10 |
353.15 |
3.45 |
| TRITURBINE |
606.95 |
606.00 |
612.40 |
590.00 |
596.65 |
6.40 |
| UFBL |
361.95 |
364.70 |
370.00 |
354.50 |
364.55 |
5.30 |
| VINYLINDIA |
266.50 |
270.00 |
284.80 |
262.60 |
273.80 |
14.80 |
| VSTIND |
260.20 |
260.90 |
260.90 |
251.20 |
252.50 |
0.00 |
| WINDLAS |
779.40 |
778.50 |
778.50 |
760.10 |
776.20 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ALIVUS |
1,044.60 |
1,035.10 |
1,060.00 |
1,022.10 |
1,055.30 |
13.00 |
| AUSOMENT |
135.94 |
134.58 |
134.58 |
118.20 |
123.14 |
16.38 |
| BBETF0432 |
1,307.67 |
1,306.94 |
1,307.00 |
1,303.53 |
1,304.91 |
3.41 |
| CAPACITE |
231.70 |
228.60 |
230.90 |
219.25 |
224.90 |
9.35 |
| CORDSCABLE |
200.34 |
197.90 |
197.90 |
188.80 |
191.82 |
9.10 |
| DATAPATTNS |
3,876.50 |
3,869.70 |
3,884.90 |
3,685.00 |
3,752.20 |
184.70 |
| DHUNINV |
859.70 |
859.70 |
860.20 |
838.60 |
839.75 |
21.10 |
| HITECHCORP |
134.69 |
133.00 |
137.90 |
130.00 |
135.66 |
3.00 |
| HNDFDS |
520.15 |
512.00 |
518.35 |
510.60 |
514.85 |
1.40 |
| ICICIAMC |
3,199.60 |
3,150.00 |
3,163.90 |
3,090.00 |
3,133.40 |
60.00 |
| IGL |
152.12 |
151.95 |
152.40 |
149.61 |
151.64 |
2.34 |
| INDOTHAI |
269.30 |
269.80 |
273.15 |
259.00 |
269.05 |
10.80 |
| JUSTDIAL |
521.35 |
515.10 |
520.55 |
511.60 |
518.15 |
3.50 |
| KFINTECH |
808.20 |
804.25 |
817.00 |
784.95 |
813.30 |
19.30 |
| MANOMAY |
177.62 |
176.71 |
178.32 |
172.26 |
176.74 |
4.45 |
| MARATHON |
482.80 |
480.85 |
480.85 |
465.50 |
475.20 |
15.35 |
| METROGLOBL |
129.01 |
132.00 |
135.00 |
125.06 |
125.12 |
6.94 |
| NATCAPSUQ |
152.20 |
153.45 |
156.88 |
150.00 |
154.53 |
3.45 |
| NDGL |
2,542.00 |
2,402.00 |
2,511.00 |
2,402.00 |
2,491.10 |
0.00 |
| PAUSHAKLTD |
461.40 |
468.30 |
468.30 |
448.10 |
452.05 |
20.20 |
| PKTEA |
820.10 |
880.00 |
898.95 |
810.60 |
827.75 |
69.40 |
| RAYMOND |
453.55 |
451.90 |
512.00 |
446.65 |
502.55 |
5.25 |
| REPRO |
364.60 |
364.60 |
364.60 |
352.00 |
357.70 |
12.60 |
| SANGHVIMOV |
302.70 |
298.50 |
310.00 |
294.95 |
307.75 |
3.55 |
| SHILCTECH |
4,009.50 |
3,952.00 |
3,988.50 |
3,862.50 |
3,949.50 |
89.50 |
| SPECIALITY |
100.02 |
99.95 |
101.00 |
95.57 |
100.18 |
4.38 |
| SUMMITSEC |
1,534.40 |
1,521.10 |
1,526.50 |
1,450.10 |
1,478.50 |
71.00 |
| SWANCORP |
318.55 |
315.20 |
317.00 |
305.05 |
312.65 |
10.15 |
| TIIL |
2,407.60 |
2,407.90 |
2,634.90 |
2,401.00 |
2,580.60 |
6.90 |
| WONDERLA |
472.50 |
471.50 |
483.45 |
464.10 |
479.70 |
7.40 |
| 65 out of 81 gave opportunity of booking profit |
|
| |
|
