|
Our
calls for trading on 29 Sep 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ALLCARGO |
276.95 |
279.00 |
279.05 |
268.00 |
272.50 |
0.05 |
ARVINDFASN |
324.25 |
327.00 |
328.85 |
315.50 |
322.30 |
1.85 |
ASALCBR |
466.05 |
476.95 |
484.00 |
456.00 |
457.95 |
7.05 |
AWHCL |
352.05 |
357.40 |
396.50 |
332.15 |
375.60 |
39.10 |
BEDMUTHA |
109.85 |
115.00 |
120.80 |
93.90 |
119.75 |
5.80 |
BOSCHLTD |
19,319.75 |
19,500.00 |
19,500.05 |
18,625.10 |
18,742.35 |
0.05 |
BTML |
135.90 |
138.00 |
144.95 |
125.00 |
138.50 |
6.95 |
CONCORDBIO |
1,038.95 |
1,047.30 |
1,114.95 |
1,018.75 |
1,055.60 |
67.65 |
CSBBANK |
340.65 |
340.95 |
358.40 |
330.00 |
349.50 |
17.45 |
CYIENTDLM |
704.70 |
712.00 |
741.70 |
684.00 |
656.85 |
29.70 |
DBREALTY |
165.95 |
167.00 |
169.25 |
160.00 |
163.10 |
2.25 |
DCMSRIND |
152.15 |
153.50 |
156.20 |
138.50 |
139.15 |
2.70 |
DLINKINDIA |
321.90 |
323.00 |
324.40 |
317.45 |
315.50 |
1.40 |
DMART |
3,671.05 |
3,671.05 |
3,909.95 |
3,616.00 |
3,872.95 |
238.90 |
ENGINERSIN |
146.55 |
147.10 |
149.60 |
143.50 |
142.65 |
2.50 |
ENIL |
156.35 |
157.10 |
164.80 |
153.80 |
162.05 |
7.70 |
FINCABLES |
1,195.55 |
1,200.00 |
1,216.25 |
1,091.75 |
1,077.75 |
16.25 |
GENSOL |
2,005.75 |
2,068.30 |
2,068.35 |
1,921.00 |
1,949.15 |
0.05 |
GHCL |
625.95 |
626.95 |
627.45 |
610.50 |
613.40 |
0.50 |
GOODLUCK |
613.00 |
616.95 |
643.90 |
591.25 |
626.85 |
26.95 |
IPCALAB |
923.90 |
928.85 |
948.00 |
913.50 |
921.50 |
19.15 |
JINDRILL |
608.30 |
618.75 |
675.00 |
588.00 |
645.15 |
56.25 |
KAYNES |
2,244.50 |
2,253.15 |
2,413.60 |
2,187.05 |
2,392.05 |
160.45 |
KECL |
106.40 |
107.70 |
116.35 |
104.50 |
114.85 |
8.65 |
KHADIM |
307.55 |
309.00 |
332.40 |
274.80 |
318.05 |
23.40 |
KNRCON |
284.55 |
287.00 |
290.00 |
278.35 |
281.35 |
3.00 |
KRSNAA |
674.50 |
675.00 |
698.05 |
662.55 |
679.60 |
23.05 |
KSL |
530.90 |
534.70 |
544.40 |
522.55 |
529.10 |
9.70 |
MAPMYINDIA |
2,037.70 |
2,050.15 |
2,269.00 |
1,889.15 |
2,208.75 |
218.85 |
MARKSANS |
108.95 |
110.00 |
111.45 |
107.20 |
108.55 |
1.45 |
NAHARINDUS |
145.60 |
146.00 |
149.00 |
137.65 |
138.00 |
3.00 |
NAM-INDIA |
332.95 |
335.00 |
340.40 |
318.00 |
332.60 |
5.40 |
NCLIND |
229.55 |
233.00 |
237.30 |
227.25 |
235.35 |
4.30 |
NETF |
208.72 |
214.40 |
214.40 |
205.17 |
207.49 |
0.00 |
NRL |
100.20 |
101.20 |
102.25 |
95.95 |
95.05 |
1.05 |
NSIL |
2,637.70 |
2,689.05 |
2,718.00 |
2,578.25 |
2,593.55 |
28.95 |
OIL |
292.25 |
296.00 |
300.00 |
288.75 |
294.00 |
4.00 |
ONMOBILE |
109.25 |
110.80 |
110.80 |
104.90 |
102.50 |
0.00 |
PAKKA |
238.35 |
241.00 |
246.00 |
226.00 |
228.85 |
5.00 |
PAR |
212.95 |
210.00 |
216.45 |
202.70 |
206.55 |
6.45 |
PGHL |
5,110.10 |
5,134.65 |
5,137.90 |
4,986.15 |
5,084.00 |
3.25 |
PILANIINVS |
2,393.20 |
2,410.05 |
2,520.00 |
2,230.00 |
2,408.15 |
109.95 |
PITTIENG |
599.70 |
605.70 |
618.75 |
593.05 |
592.95 |
13.05 |
PODDARHOUS |
116.10 |
120.80 |
127.95 |
108.30 |
112.55 |
7.15 |
PONNIERODE |
432.10 |
434.00 |
435.75 |
420.00 |
420.10 |
1.75 |
PTCIL |
5,941.20 |
6,098.70 |
6,139.85 |
5,707.00 |
5,650.35 |
41.15 |
QUICKHEAL |
277.65 |
276.80 |
303.65 |
237.00 |
282.80 |
26.85 |
RAMCOSYS |
330.20 |
329.80 |
335.90 |
314.10 |
309.80 |
6.10 |
RESPONIND |
352.70 |
356.00 |
364.95 |
340.95 |
343.95 |
8.95 |
RHIM |
741.35 |
744.60 |
749.75 |
729.05 |
734.60 |
5.15 |
ROUTE |
1,578.05 |
1,583.15 |
1,594.00 |
1,558.75 |
1,559.75 |
10.85 |
RPSGVENT |
597.55 |
599.55 |
609.60 |
585.00 |
589.70 |
10.05 |
RRKABEL |
1,269.15 |
1,285.00 |
1,456.60 |
1,201.05 |
1,402.35 |
171.60 |
SHALPAINTS |
161.20 |
161.25 |
165.85 |
160.10 |
162.30 |
4.60 |
SHIVATEX |
151.70 |
152.50 |
152.50 |
143.10 |
142.75 |
0.00 |
SMSPHARMA |
124.75 |
125.85 |
127.60 |
123.25 |
123.10 |
1.75 |
SPANDANA |
790.35 |
793.95 |
840.00 |
776.55 |
822.45 |
46.05 |
SUDARSCHEM |
478.85 |
483.00 |
489.80 |
476.05 |
482.40 |
6.80 |
SYRMA |
597.35 |
600.00 |
628.00 |
558.30 |
598.45 |
28.00 |
TALBROAUTO |
1,040.00 |
1,054.00 |
1,070.00 |
1,016.20 |
1,036.45 |
16.00 |
TATAINVEST |
3,440.60 |
3,437.95 |
3,475.00 |
3,143.00 |
3,359.00 |
37.05 |
TEAMLEASE |
2,601.10 |
2,619.30 |
2,678.70 |
2,560.05 |
2,628.35 |
59.40 |
TVSSCS |
217.05 |
221.80 |
222.50 |
213.50 |
214.25 |
0.70 |
TVSSRICHAK |
3,057.85 |
3,082.00 |
3,442.00 |
3,034.00 |
3,417.75 |
360.00 |
UNIONBANK |
102.50 |
102.90 |
113.35 |
101.50 |
108.45 |
10.45 |
VIJAYA |
496.65 |
495.00 |
510.00 |
484.05 |
502.55 |
15.00 |
VIMTALABS |
567.65 |
567.70 |
592.00 |
551.00 |
576.00 |
24.30 |
WEALTH |
320.25 |
316.80 |
392.00 |
307.20 |
386.35 |
75.20 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
360ONE |
510.50 |
512.10 |
514.05 |
497.75 |
496.75 |
14.35 |
AARTIDRUGS |
541.15 |
545.05 |
555.40 |
530.00 |
523.30 |
15.05 |
ADORWELD |
1,101.15 |
1,102.00 |
1,121.85 |
1,090.00 |
1,107.95 |
12.00 |
AMRUTANJAN |
614.60 |
614.60 |
624.85 |
609.40 |
610.45 |
5.20 |
AUBANK |
720.40 |
724.20 |
730.25 |
702.10 |
703.60 |
22.10 |
BANDHANBNK |
249.35 |
251.05 |
256.45 |
245.80 |
253.85 |
5.25 |
BPCL |
343.95 |
345.75 |
349.20 |
340.85 |
341.35 |
4.90 |
BRIGADE |
573.80 |
578.00 |
585.65 |
565.00 |
577.50 |
13.00 |
CAMPUS |
289.75 |
292.35 |
298.90 |
287.80 |
289.30 |
4.55 |
CARYSIL |
614.10 |
612.05 |
653.50 |
610.60 |
649.65 |
1.45 |
CHEMCON |
275.95 |
277.85 |
286.20 |
272.80 |
279.30 |
5.05 |
COLPAL |
1,979.20 |
1,984.95 |
2,019.30 |
1,968.10 |
1,990.55 |
16.85 |
DMCC |
312.60 |
312.60 |
317.00 |
308.00 |
306.60 |
4.60 |
EVERESTIND |
1,083.95 |
1,086.65 |
1,163.90 |
1,076.10 |
1,116.65 |
10.55 |
GRAPHITE |
480.60 |
483.05 |
516.90 |
478.10 |
498.90 |
4.95 |
HAL |
1,889.15 |
1,898.00 |
1,963.80 |
1,885.00 |
1,916.25 |
13.00 |
HATSUN |
1,141.55 |
1,141.50 |
1,185.30 |
1,122.70 |
1,151.60 |
18.80 |
HDFCBANK |
1,523.70 |
1,523.70 |
1,535.45 |
1,506.00 |
1,529.55 |
17.70 |
HDFCLOWVOL |
149.12 |
150.00 |
152.20 |
149.04 |
148.90 |
0.96 |
HEMIPROP |
115.60 |
116.50 |
117.75 |
115.10 |
113.15 |
1.40 |
HMAAGRO |
734.35 |
730.05 |
764.90 |
729.05 |
734.60 |
1.00 |
ICICIBANK |
942.60 |
946.70 |
956.00 |
934.75 |
930.05 |
11.95 |
IGL |
449.80 |
450.00 |
468.45 |
448.15 |
457.60 |
1.85 |
INDIAMART |
2,867.75 |
2,880.00 |
2,921.55 |
2,827.05 |
2,884.70 |
52.95 |
KAMDHENU |
291.50 |
292.00 |
314.90 |
287.10 |
307.40 |
4.90 |
KOTAKBKETF |
454.38 |
457.90 |
460.50 |
448.10 |
449.37 |
9.80 |
LOYALTEX |
637.45 |
647.15 |
650.00 |
629.00 |
634.15 |
18.15 |
MAHLOG |
381.20 |
383.00 |
392.00 |
380.05 |
384.85 |
2.95 |
NAHARCAP |
310.45 |
310.50 |
318.85 |
301.00 |
297.85 |
9.50 |
OCCL |
797.90 |
800.00 |
812.05 |
790.55 |
792.10 |
9.45 |
PIDILITIND |
2,421.35 |
2,440.00 |
2,452.40 |
2,412.55 |
2,406.40 |
27.45 |
RAINBOW |
1,032.65 |
1,036.00 |
1,051.90 |
1,022.35 |
1,036.80 |
13.65 |
REPCOHOME |
379.80 |
382.25 |
404.00 |
378.05 |
393.95 |
4.20 |
RUSHIL |
276.65 |
278.45 |
279.90 |
270.40 |
272.60 |
8.05 |
RUSTOMJEE |
548.15 |
549.85 |
572.00 |
543.05 |
540.50 |
6.80 |
SUBROS |
389.95 |
390.00 |
394.40 |
386.40 |
384.20 |
3.60 |
SULA |
465.10 |
466.00 |
483.70 |
460.00 |
472.40 |
6.00 |
SUPRIYA |
276.20 |
278.70 |
296.60 |
274.25 |
283.95 |
4.45 |
TCNSBRANDS |
356.45 |
357.05 |
365.90 |
355.05 |
359.90 |
2.00 |
UGARSUGAR |
108.10 |
108.80 |
109.60 |
106.65 |
106.50 |
2.15 |
WABAG |
454.10 |
456.40 |
468.40 |
451.50 |
453.35 |
4.90 |
ZEEL |
254.05 |
255.75 |
266.85 |
252.95 |
257.65 |
2.80 |
107 out of 110 gave opportunity of booking profit |
|
|
|