|
|
Our
calls for trading on 28 Jan 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ASALCBR |
1,156.10 |
1,150.00 |
1,358.25 |
1,041.10 |
1,293.60 |
208.25 |
| BRITANNIA |
5,176.25 |
5,181.15 |
5,216.25 |
4,991.00 |
5,075.35 |
35.10 |
| DHRUV |
150.51 |
158.03 |
158.03 |
135.92 |
143.01 |
0.00 |
| EBBETF0433 |
1,191.98 |
1,193.91 |
1,194.55 |
1,186.64 |
1,192.13 |
0.64 |
| FDC |
475.05 |
473.40 |
479.70 |
456.65 |
475.45 |
6.30 |
| HNGSNGBEES |
353.92 |
353.89 |
364.15 |
344.02 |
353.31 |
10.26 |
| ICICIBANK |
1,227.95 |
1,247.35 |
1,264.00 |
1,193.10 |
1,255.60 |
16.65 |
| ISEC |
815.15 |
827.00 |
838.90 |
796.05 |
829.25 |
11.90 |
| JINDRILL |
788.00 |
830.00 |
907.95 |
752.40 |
893.75 |
77.95 |
| LIQUIDPLUS |
1,014.47 |
1,014.65 |
1,014.98 |
1,014.47 |
1,014.96 |
0.33 |
| LODHA |
1,103.50 |
1,120.05 |
1,174.15 |
1,087.40 |
1,160.60 |
54.10 |
| SUMICHEM |
505.85 |
495.00 |
530.00 |
459.35 |
519.40 |
35.00 |
| TTKPRESTIG |
800.65 |
799.00 |
799.85 |
704.20 |
718.70 |
0.85 |
| ZODIACLOTH |
123.99 |
123.50 |
123.99 |
114.00 |
116.20 |
0.49 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 5PAISA |
391.35 |
385.55 |
420.00 |
374.00 |
401.25 |
11.55 |
| AARTIDRUGS |
400.40 |
402.50 |
415.45 |
388.00 |
407.95 |
14.50 |
| ABBOTINDIA |
26,518.15 |
26,518.10 |
26,629.10 |
25,325.00 |
26,129.40 |
1,193.10 |
| ADFFOODS |
252.55 |
252.55 |
286.45 |
241.30 |
264.95 |
11.25 |
| AETHER |
814.75 |
811.00 |
830.70 |
786.50 |
821.90 |
24.50 |
| AFFLE |
1,479.95 |
1,435.00 |
1,524.10 |
1,432.40 |
1,499.85 |
2.60 |
| AGARIND |
1,074.70 |
1,074.70 |
1,146.65 |
1,035.05 |
1,115.95 |
39.65 |
| AIROLAM |
113.68 |
113.68 |
130.01 |
110.11 |
128.96 |
3.57 |
| AJMERA |
882.65 |
882.80 |
980.00 |
840.85 |
941.20 |
41.95 |
| ALEMBICLTD |
109.31 |
109.55 |
118.15 |
105.00 |
115.50 |
4.55 |
| ALKYLAMINE |
1,676.25 |
1,680.00 |
1,719.95 |
1,607.00 |
1,701.20 |
73.00 |
| ALPHAGEO |
380.15 |
380.05 |
400.95 |
363.05 |
389.80 |
17.00 |
| AMRUTANJAN |
666.15 |
660.30 |
698.00 |
637.60 |
666.00 |
22.70 |
| ANANDRATHI |
3,521.30 |
3,569.90 |
3,750.00 |
3,381.30 |
3,634.35 |
188.60 |
| ANANTRAJ |
668.10 |
604.40 |
652.70 |
534.50 |
561.40 |
69.90 |
| ANGELONE |
2,212.65 |
2,215.80 |
2,328.95 |
2,150.30 |
2,277.80 |
65.50 |
| APCL |
156.24 |
155.99 |
163.01 |
150.91 |
156.48 |
5.08 |
| APCOTEXIND |
350.40 |
350.30 |
358.20 |
336.00 |
338.35 |
14.30 |
| APOLLOTYRE |
419.55 |
424.90 |
434.90 |
407.05 |
432.80 |
17.85 |
| ARE&M |
1,016.40 |
1,012.05 |
1,070.00 |
990.00 |
1,027.80 |
22.05 |
| ARMANFIN |
1,298.70 |
1,300.00 |
1,438.40 |
1,253.05 |
1,404.40 |
46.95 |
| ARROWGREEN |
685.80 |
685.80 |
743.00 |
651.55 |
725.35 |
34.25 |
| ARTEMISMED |
291.60 |
292.05 |
313.40 |
270.00 |
306.00 |
22.05 |
| ASAL |
558.75 |
569.95 |
579.90 |
500.75 |
540.15 |
69.20 |
| ASIANENE |
296.80 |
301.25 |
321.85 |
290.10 |
308.85 |
11.15 |
| ASTEC |
914.30 |
890.25 |
1,040.00 |
890.00 |
1,001.95 |
0.25 |
| AVADHSUGAR |
407.95 |
412.05 |
446.20 |
396.00 |
439.70 |
16.05 |
| AWFIS |
633.95 |
639.95 |
664.00 |
603.35 |
656.85 |
36.60 |
| AWHCL |
559.40 |
555.45 |
607.00 |
532.05 |
595.55 |
23.40 |
| AXISNIFTY |
248.45 |
248.45 |
257.10 |
248.07 |
253.02 |
0.38 |
| AZAD |
1,423.70 |
1,446.90 |
1,540.00 |
1,286.00 |
1,497.15 |
160.90 |
| BAJAJCON |
178.78 |
178.99 |
188.93 |
175.34 |
185.44 |
3.65 |
| BALAMINES |
1,624.55 |
1,626.95 |
1,717.00 |
1,557.00 |
1,682.70 |
69.95 |
| BALKRISIND |
2,564.65 |
2,602.05 |
2,775.00 |
2,545.65 |
2,764.70 |
56.40 |
| BALRAMCHIN |
476.10 |
475.05 |
505.30 |
458.00 |
470.20 |
17.05 |
| BANCOINDIA |
409.40 |
415.00 |
453.00 |
390.00 |
445.25 |
25.00 |
| BANKBEES |
494.12 |
497.49 |
507.30 |
490.06 |
506.44 |
7.43 |
| BARBEQUE |
347.25 |
349.00 |
349.10 |
320.00 |
322.90 |
29.00 |
| BAYERCROP |
4,892.85 |
4,851.00 |
5,135.00 |
4,784.85 |
5,102.25 |
66.15 |
| BBL |
2,979.25 |
2,979.00 |
3,199.55 |
2,799.00 |
3,117.75 |
180.00 |
| BCONCEPTS |
428.90 |
429.95 |
450.05 |
402.05 |
429.10 |
27.90 |
| BEPL |
110.13 |
110.50 |
127.36 |
103.00 |
118.13 |
7.50 |
| BHAGCHEM |
287.70 |
286.00 |
296.80 |
274.15 |
293.25 |
11.85 |
| BHARATWIRE |
177.64 |
179.90 |
194.40 |
166.42 |
187.10 |
13.48 |
| BIKAJI |
647.20 |
650.00 |
689.00 |
630.05 |
685.40 |
19.95 |
| BIRLACABLE |
179.40 |
182.10 |
184.54 |
170.01 |
175.06 |
12.09 |
| BLAL |
201.19 |
201.19 |
209.59 |
198.00 |
202.83 |
3.19 |
| BLSE |
176.21 |
178.85 |
184.60 |
166.66 |
181.96 |
12.19 |
| BOMDYEING |
151.34 |
152.40 |
159.27 |
144.42 |
154.85 |
7.98 |
| BOROLTD |
363.05 |
364.90 |
392.80 |
351.50 |
386.85 |
13.40 |
| BOROSCI |
155.50 |
154.55 |
164.00 |
149.00 |
158.40 |
5.55 |
| CAPLIPOINT |
1,899.20 |
1,899.20 |
2,049.90 |
1,785.05 |
2,030.95 |
114.15 |
| CARYSIL |
679.50 |
684.45 |
730.00 |
660.00 |
704.95 |
24.45 |
| CCL |
601.50 |
591.80 |
629.50 |
586.00 |
609.95 |
5.80 |
| CDSL |
1,344.05 |
1,339.00 |
1,341.00 |
1,242.50 |
1,270.80 |
96.50 |
| CEIGALL |
304.85 |
308.50 |
309.45 |
288.05 |
304.20 |
20.45 |
| CENTENKA |
506.95 |
514.30 |
532.80 |
490.05 |
521.25 |
24.25 |
| CERA |
6,382.80 |
6,382.80 |
6,741.00 |
6,105.00 |
6,587.75 |
277.80 |
| CESC |
136.21 |
138.45 |
142.59 |
129.80 |
141.54 |
8.65 |
| CGPOWER |
595.45 |
599.00 |
632.80 |
517.75 |
620.60 |
81.25 |
| CHALET |
734.85 |
737.55 |
778.00 |
706.00 |
753.35 |
31.55 |
| CHEMCON |
208.59 |
208.59 |
215.50 |
202.00 |
210.91 |
6.59 |
| CHOLAHLDNG |
1,418.05 |
1,379.45 |
1,563.65 |
1,360.30 |
1,531.55 |
19.15 |
| CLEAN |
1,328.50 |
1,324.00 |
1,391.45 |
1,300.00 |
1,367.20 |
24.00 |
| CLSEL |
323.70 |
320.50 |
327.55 |
303.80 |
316.45 |
16.70 |
| CONCOR |
736.95 |
742.00 |
761.55 |
729.30 |
756.25 |
12.70 |
| CONCORDBIO |
1,980.75 |
1,980.00 |
2,098.05 |
1,945.05 |
2,066.55 |
34.95 |
| CONS |
108.81 |
111.01 |
111.85 |
108.43 |
110.79 |
2.58 |
| CONSUMIETF |
110.36 |
110.38 |
113.85 |
109.59 |
112.12 |
0.79 |
| CSBBANK |
300.35 |
302.00 |
310.00 |
296.40 |
302.85 |
5.60 |
| CUMMINSIND |
2,775.20 |
2,786.30 |
2,875.45 |
2,700.00 |
2,852.95 |
86.30 |
| DBCORP |
252.25 |
256.00 |
265.45 |
245.25 |
257.10 |
10.75 |
| DBL |
377.55 |
377.15 |
413.50 |
363.15 |
405.80 |
14.00 |
| DEEPAKNTR |
2,216.05 |
2,232.00 |
2,310.00 |
2,177.90 |
2,272.85 |
54.10 |
| DEEPINDS |
490.70 |
491.00 |
552.00 |
459.35 |
544.65 |
31.65 |
| DELTACORP |
101.43 |
102.00 |
102.39 |
97.10 |
100.27 |
4.90 |
| DEVIT |
151.30 |
151.95 |
153.79 |
137.61 |
148.77 |
14.34 |
| DHANUKA |
1,320.85 |
1,322.00 |
1,395.00 |
1,276.10 |
1,368.50 |
45.90 |
| DIFFNKG |
284.80 |
281.00 |
293.75 |
269.60 |
267.20 |
11.40 |
| DIVGIITTS |
588.25 |
582.95 |
607.95 |
561.25 |
602.00 |
21.70 |
| DLINKINDIA |
460.15 |
467.05 |
481.90 |
433.85 |
456.65 |
33.20 |
| DMART |
3,532.95 |
3,540.20 |
3,595.00 |
3,495.30 |
3,575.40 |
44.90 |
| DOLLAR |
403.00 |
401.90 |
425.80 |
380.00 |
424.65 |
21.90 |
| DREAMFOLKS |
349.05 |
349.15 |
357.60 |
340.55 |
355.50 |
8.60 |
| DREDGECORP |
681.10 |
687.00 |
757.95 |
657.00 |
742.45 |
30.00 |
| DSSL |
1,134.15 |
1,116.00 |
1,223.95 |
1,064.00 |
1,163.10 |
52.00 |
| DVL |
320.80 |
320.00 |
341.95 |
306.90 |
336.60 |
13.10 |
| DYNAMATECH |
6,821.70 |
6,750.00 |
7,021.00 |
6,528.00 |
6,912.80 |
222.00 |
| EBBETF0430 |
1,447.82 |
1,449.94 |
1,494.35 |
1,425.94 |
1,450.14 |
24.00 |
| EIMCOELECO |
1,664.35 |
1,673.10 |
1,703.50 |
1,529.00 |
1,571.95 |
144.10 |
| ELIN |
147.53 |
149.70 |
154.88 |
136.62 |
153.24 |
13.08 |
| EMAMIPAP |
101.41 |
101.41 |
104.50 |
97.50 |
103.48 |
3.91 |
| EMIL |
143.85 |
145.96 |
149.89 |
139.70 |
145.50 |
6.26 |
| EMSLIMITED |
776.65 |
781.95 |
829.50 |
700.00 |
797.65 |
81.95 |
| EMUDHRA |
906.90 |
900.50 |
904.00 |
672.55 |
695.60 |
227.95 |
| ENGINERSIN |
160.64 |
162.98 |
170.00 |
153.20 |
166.85 |
9.78 |
| EPL |
210.05 |
210.00 |
224.10 |
202.05 |
216.05 |
7.95 |
| EQUAL50ADD |
293.44 |
293.91 |
302.60 |
290.21 |
298.21 |
3.70 |
| ESABINDIA |
4,861.50 |
4,799.95 |
5,441.90 |
4,620.00 |
4,922.25 |
179.95 |
| EUREKAFORB |
515.30 |
511.25 |
544.65 |
489.15 |
519.90 |
22.10 |
| EXIDEIND |
347.75 |
351.95 |
365.00 |
336.65 |
360.00 |
15.30 |
| FINOPB |
278.25 |
279.90 |
291.90 |
264.75 |
286.30 |
15.15 |
| FLAIR |
230.70 |
231.90 |
247.10 |
223.65 |
243.90 |
8.25 |
| FUSION |
161.85 |
162.94 |
172.00 |
157.10 |
169.69 |
5.84 |
| GANDHAR |
177.52 |
178.01 |
181.87 |
166.21 |
175.88 |
11.80 |
| GENUSPOWER |
302.65 |
306.00 |
333.00 |
280.45 |
316.30 |
25.55 |
| GEPIL |
278.85 |
279.90 |
298.70 |
265.60 |
288.65 |
14.30 |
| GICHSGFIN |
182.10 |
185.00 |
189.00 |
172.20 |
183.12 |
12.80 |
| GMBREW |
677.90 |
687.90 |
720.00 |
649.15 |
697.15 |
38.75 |
| GODAVARIB |
228.05 |
228.95 |
253.40 |
217.00 |
240.95 |
11.95 |
| GODREJAGRO |
700.40 |
701.00 |
736.70 |
677.45 |
715.60 |
23.55 |
| GOKEX |
932.55 |
932.55 |
959.45 |
868.00 |
924.75 |
64.55 |
| GOKULAGRO |
280.85 |
288.50 |
302.00 |
273.00 |
288.35 |
15.50 |
| GOLDIAM |
438.05 |
444.90 |
518.00 |
406.75 |
489.05 |
38.15 |
| GPIL |
170.80 |
171.30 |
180.53 |
161.50 |
176.85 |
9.80 |
| GREENPANEL |
326.60 |
326.60 |
354.00 |
312.00 |
340.50 |
14.60 |
| HBLENGINE |
501.40 |
509.75 |
594.00 |
473.10 |
564.10 |
36.65 |
| HDFCNIFTY |
252.94 |
255.46 |
263.00 |
252.50 |
257.93 |
2.96 |
| HDFCSML250 |
155.12 |
156.00 |
159.08 |
149.00 |
156.91 |
7.00 |
| HEMIPROP |
141.77 |
143.48 |
148.70 |
134.30 |
144.25 |
9.18 |
| HERANBA |
338.50 |
338.45 |
347.20 |
317.95 |
335.05 |
20.50 |
| HIKAL |
332.50 |
332.50 |
354.65 |
318.50 |
347.70 |
14.00 |
| HINDCOPPER |
231.21 |
232.05 |
236.31 |
223.49 |
229.95 |
8.56 |
| HINDOILEXP |
182.42 |
183.16 |
201.99 |
175.50 |
196.25 |
7.66 |
| HPIL |
135.38 |
133.00 |
146.50 |
131.24 |
141.47 |
1.76 |
| HSCL |
482.10 |
483.60 |
494.95 |
444.00 |
485.15 |
39.60 |
| HUBTOWN |
261.00 |
261.00 |
274.40 |
247.95 |
265.75 |
13.05 |
| ICICIB22 |
101.41 |
104.45 |
104.45 |
99.02 |
102.19 |
5.43 |
| ICRA |
6,009.80 |
5,911.50 |
6,450.00 |
5,840.00 |
6,234.40 |
71.50 |
| IDFNIFTYET |
248.59 |
249.01 |
261.23 |
247.06 |
253.31 |
1.95 |
| IFBIND |
1,576.70 |
1,608.90 |
1,645.00 |
1,370.00 |
1,374.40 |
238.90 |
| IFGLEXPOR |
375.70 |
375.65 |
406.45 |
365.00 |
395.05 |
10.65 |
| IGARASHI |
608.60 |
608.60 |
644.00 |
580.00 |
638.70 |
28.60 |
| IIFL |
357.85 |
360.00 |
363.10 |
326.00 |
353.40 |
34.00 |
| INDIAGLYCO |
1,205.50 |
1,225.30 |
1,280.95 |
1,142.00 |
1,256.25 |
83.30 |
| INDIANB |
498.55 |
506.40 |
560.70 |
486.00 |
545.85 |
20.40 |
| INDNIPPON |
611.95 |
614.25 |
635.95 |
591.20 |
611.60 |
23.05 |
| INDRAMEDCO |
416.45 |
416.55 |
448.90 |
386.40 |
435.75 |
30.15 |
| INGERRAND |
3,596.80 |
3,596.80 |
3,650.00 |
3,421.00 |
3,620.10 |
175.80 |
| INNOVANA |
387.75 |
387.75 |
427.10 |
371.05 |
405.25 |
16.70 |
| INOXGREEN |
145.51 |
145.74 |
163.20 |
135.10 |
153.82 |
10.64 |
| INSECTICID |
581.50 |
578.50 |
651.95 |
556.80 |
628.05 |
21.70 |
| INTERARCH |
1,481.30 |
1,480.00 |
1,673.90 |
1,350.00 |
1,588.75 |
130.00 |
| IOC |
124.17 |
124.17 |
128.50 |
121.84 |
127.12 |
2.33 |
| IONEXCHANG |
562.00 |
561.25 |
572.00 |
525.05 |
554.05 |
36.20 |
| ISGEC |
1,051.80 |
1,052.00 |
1,120.95 |
1,010.60 |
1,096.65 |
41.40 |
| IWEL |
8,054.95 |
8,400.00 |
8,918.70 |
7,711.00 |
8,918.70 |
689.00 |
| IXIGO |
133.52 |
135.09 |
151.60 |
119.05 |
148.63 |
16.04 |
| JBMA |
1,379.55 |
1,371.95 |
1,565.00 |
1,326.05 |
1,507.25 |
45.90 |
| JINDALPOLY |
754.45 |
764.10 |
857.45 |
722.05 |
831.50 |
42.05 |
| JINDALSAW |
230.05 |
231.00 |
257.00 |
217.65 |
243.55 |
13.35 |
| JINDALSTEL |
842.65 |
849.95 |
864.20 |
825.55 |
840.05 |
24.40 |
| JKPAPER |
382.90 |
383.00 |
388.85 |
365.05 |
358.75 |
17.95 |
| JKTYRE |
319.20 |
319.90 |
323.20 |
305.90 |
313.00 |
14.00 |
| JMFINANCIL |
107.60 |
107.75 |
110.89 |
95.28 |
106.80 |
12.47 |
| JNKINDIA |
527.00 |
527.00 |
560.00 |
488.00 |
525.90 |
39.00 |
| JSL |
622.60 |
622.60 |
654.90 |
605.70 |
648.85 |
16.90 |
| JSWINFRA |
260.75 |
263.50 |
281.40 |
251.20 |
269.60 |
12.30 |
| JUBLPHARMA |
902.20 |
912.80 |
979.00 |
842.25 |
957.20 |
70.55 |
| JUNIORBEES |
649.72 |
666.00 |
684.30 |
637.50 |
664.99 |
28.50 |
| JYOTICNC |
1,058.25 |
1,035.45 |
1,104.90 |
904.15 |
1,050.50 |
131.30 |
| KABRAEXTRU |
432.10 |
436.00 |
452.95 |
406.55 |
440.00 |
29.45 |
| KAJARIACER |
1,007.70 |
1,007.70 |
1,018.30 |
979.00 |
995.15 |
28.70 |
| KAKATCEM |
168.19 |
172.35 |
174.30 |
166.41 |
171.62 |
5.94 |
| KDDL |
2,307.85 |
2,375.45 |
2,420.00 |
2,160.40 |
2,355.65 |
215.05 |
| KECL |
150.58 |
151.25 |
178.40 |
142.00 |
163.80 |
9.25 |
| KIMS |
591.95 |
585.25 |
611.95 |
562.30 |
601.15 |
22.95 |
| KINGFA |
2,917.20 |
2,918.95 |
3,124.90 |
2,700.00 |
3,071.00 |
218.95 |
| KIRLOSENG |
870.10 |
874.70 |
895.10 |
828.00 |
882.00 |
46.70 |
| KIRLPNU |
1,172.75 |
1,152.00 |
1,192.50 |
985.50 |
1,113.45 |
166.50 |
| KOTHARIPET |
163.64 |
162.00 |
182.00 |
159.10 |
171.52 |
2.90 |
| KPEL |
358.80 |
354.50 |
376.20 |
340.90 |
376.20 |
13.60 |
| KRBL |
268.75 |
269.00 |
278.95 |
255.50 |
271.20 |
13.50 |
| KRISHANA |
186.94 |
188.00 |
198.40 |
184.97 |
195.60 |
3.03 |
| KRITINUT |
113.28 |
114.90 |
128.00 |
108.10 |
119.41 |
6.80 |
| KROSS |
177.48 |
177.48 |
186.19 |
165.00 |
178.84 |
12.48 |
| KRSNAA |
801.75 |
790.45 |
840.90 |
756.95 |
824.40 |
33.50 |
| KSB |
653.35 |
646.00 |
700.00 |
618.50 |
690.00 |
27.50 |
| KSL |
875.15 |
883.90 |
901.00 |
818.40 |
871.90 |
65.50 |
| LAOPALA |
278.15 |
277.50 |
277.95 |
265.05 |
261.95 |
12.45 |
| LATENTVIEW |
409.60 |
413.00 |
440.05 |
401.70 |
429.90 |
11.30 |
| LIKHITHA |
304.50 |
307.50 |
320.50 |
294.00 |
311.20 |
13.50 |
| LTFOODS |
370.30 |
370.30 |
376.85 |
326.05 |
368.85 |
44.25 |
| MAHSCOOTER |
9,261.25 |
9,226.00 |
9,461.70 |
8,914.25 |
9,315.80 |
311.75 |
| MANBA |
149.23 |
155.70 |
156.97 |
144.00 |
149.44 |
11.70 |
| MANGLMCEM |
828.65 |
820.05 |
856.00 |
785.95 |
845.70 |
34.10 |
| MANYAVAR |
1,091.65 |
1,123.00 |
1,143.10 |
1,055.05 |
1,028.35 |
67.95 |
| MARATHON |
586.50 |
580.20 |
602.95 |
501.25 |
581.10 |
78.95 |
| MARKSANS |
232.75 |
233.50 |
249.25 |
217.35 |
240.55 |
16.15 |
| MEDANTA |
1,021.10 |
1,005.00 |
1,063.40 |
1,001.00 |
1,049.40 |
4.00 |
| MENONBE |
106.11 |
106.12 |
113.50 |
103.40 |
112.67 |
2.72 |
| METROPOLIS |
1,750.95 |
1,747.50 |
1,872.70 |
1,687.40 |
1,804.60 |
60.10 |
| MGL |
1,258.30 |
1,258.50 |
1,339.00 |
1,239.55 |
1,303.50 |
18.95 |
| MIDHANI |
307.00 |
308.00 |
327.80 |
295.65 |
320.15 |
12.35 |
| MIDQ50ADD |
229.47 |
228.29 |
234.83 |
223.13 |
232.64 |
5.16 |
| MINDACORP |
544.50 |
541.10 |
559.80 |
516.15 |
532.85 |
24.95 |
| MODISONLTD |
148.73 |
148.00 |
161.99 |
137.71 |
158.75 |
10.29 |
| MOLDTECH |
175.84 |
175.86 |
184.49 |
163.82 |
174.99 |
12.04 |
| MOM50 |
234.14 |
234.29 |
242.60 |
233.72 |
238.83 |
0.57 |
| MOTHERSON |
137.50 |
139.20 |
142.67 |
136.00 |
138.71 |
3.20 |
| MRPL |
126.93 |
127.10 |
129.23 |
120.60 |
126.39 |
6.50 |
| MSTCLTD |
569.15 |
572.95 |
620.00 |
540.45 |
605.45 |
32.50 |
| MUFTI |
146.57 |
148.90 |
149.00 |
137.20 |
145.33 |
11.70 |
| MUNJALSHOW |
135.46 |
135.50 |
139.90 |
131.50 |
135.84 |
4.00 |
| NAHARCAP |
278.00 |
279.50 |
287.40 |
271.10 |
281.35 |
8.40 |
| NAHARINDUS |
118.51 |
120.12 |
125.36 |
115.10 |
121.75 |
5.02 |
| NAHARPOLY |
219.05 |
219.60 |
232.80 |
210.00 |
228.50 |
9.60 |
| NATHBIOGEN |
166.97 |
172.70 |
174.00 |
163.21 |
165.90 |
9.49 |
| NAVKARCORP |
129.33 |
129.50 |
134.79 |
119.91 |
120.51 |
9.59 |
| NAZARA |
947.10 |
947.10 |
980.95 |
910.10 |
939.80 |
37.00 |
| NCC |
229.65 |
233.45 |
246.00 |
217.65 |
241.90 |
15.80 |
| NCLIND |
192.40 |
192.80 |
207.00 |
186.38 |
205.95 |
6.42 |
| NEOGEN |
1,706.20 |
1,706.60 |
1,907.30 |
1,649.65 |
1,843.50 |
56.95 |
| NEXT50 |
620.00 |
625.00 |
649.83 |
612.11 |
633.26 |
12.89 |
| NIF100BEES |
245.90 |
250.85 |
253.99 |
243.13 |
250.26 |
7.72 |
| NIFMID150 |
192.41 |
193.38 |
200.04 |
186.00 |
196.32 |
7.38 |
| NIFTY1 |
249.28 |
249.28 |
253.99 |
248.50 |
253.33 |
0.78 |
| NIFTYBEES |
255.69 |
257.00 |
260.98 |
255.14 |
260.22 |
1.86 |
| NIFTYBETF |
231.09 |
231.21 |
235.21 |
230.00 |
235.00 |
1.21 |
| NILKAMAL |
1,709.20 |
1,709.20 |
1,730.00 |
1,683.60 |
1,708.85 |
25.60 |
| NINSYS |
450.85 |
450.95 |
474.30 |
425.00 |
443.95 |
25.95 |
| NITINSPIN |
370.00 |
374.50 |
395.20 |
361.10 |
392.25 |
13.40 |
| NRAIL |
321.95 |
323.60 |
334.95 |
310.20 |
324.15 |
13.40 |
| NRBBEARING |
249.05 |
247.05 |
257.90 |
240.00 |
253.10 |
7.05 |
| NV20 |
147.74 |
150.69 |
150.99 |
146.25 |
150.02 |
4.44 |
| OCCL |
204.23 |
201.00 |
218.78 |
195.23 |
212.24 |
5.77 |
| OLECTRA |
1,318.00 |
1,320.00 |
1,506.95 |
1,244.90 |
1,424.45 |
75.10 |
| ONGC |
250.78 |
250.00 |
259.40 |
246.71 |
256.72 |
3.29 |
| ORIENTHOT |
158.30 |
158.30 |
161.54 |
152.82 |
149.80 |
5.48 |
| ORISSAMINE |
5,840.65 |
5,860.25 |
6,315.15 |
5,544.05 |
6,169.35 |
316.20 |
| PAKKA |
247.65 |
248.00 |
267.10 |
233.60 |
262.30 |
14.40 |
| PARKHOTELS |
169.42 |
174.00 |
183.22 |
163.82 |
180.72 |
10.18 |
| PFC |
389.70 |
400.00 |
416.95 |
379.65 |
413.70 |
20.35 |
| PIIND |
3,373.30 |
3,373.30 |
3,479.95 |
3,327.50 |
3,456.60 |
45.80 |
| PITTIENG |
1,162.55 |
1,178.20 |
1,185.30 |
1,079.80 |
1,142.10 |
98.40 |
| PIXTRANS |
1,909.05 |
1,905.50 |
2,087.45 |
1,840.00 |
2,007.40 |
65.50 |
| PLATIND |
315.40 |
323.00 |
323.00 |
281.30 |
296.60 |
41.70 |
| PODDARMENT |
330.45 |
330.35 |
345.15 |
325.55 |
332.70 |
4.80 |
| POLYPLEX |
1,093.65 |
1,099.15 |
1,140.00 |
1,020.10 |
1,116.45 |
79.05 |
| POWERINDIA |
10,931.75 |
10,920.00 |
12,277.50 |
8,801.00 |
12,277.50 |
2,119.00 |
| PRAJIND |
690.90 |
699.00 |
700.65 |
648.00 |
635.85 |
51.00 |
| PRECAM |
275.80 |
281.00 |
294.95 |
258.55 |
291.15 |
22.45 |
| PREMEXPLN |
413.55 |
417.05 |
440.00 |
390.00 |
427.80 |
27.05 |
| PRICOLLTD |
479.80 |
479.70 |
508.60 |
448.25 |
495.70 |
31.45 |
| PRSMJOHNSN |
131.53 |
133.75 |
141.29 |
127.25 |
137.87 |
6.50 |
| QUICKHEAL |
467.60 |
474.60 |
474.60 |
427.80 |
441.95 |
46.80 |
| RACE |
316.60 |
318.30 |
363.95 |
311.20 |
330.45 |
7.10 |
| RACLGEAR |
762.25 |
762.25 |
799.00 |
715.10 |
772.50 |
47.15 |
| RADICO |
2,144.30 |
2,138.35 |
2,243.25 |
2,065.65 |
2,198.80 |
72.70 |
| RAJESHEXPO |
191.44 |
190.39 |
194.73 |
183.21 |
185.59 |
7.18 |
| RAMAPHO |
198.85 |
204.00 |
211.90 |
190.78 |
209.66 |
13.22 |
| RANEHOLDIN |
1,424.85 |
1,395.00 |
1,577.00 |
1,355.00 |
1,464.20 |
40.00 |
| RBZJEWEL |
171.00 |
174.99 |
183.07 |
162.45 |
183.07 |
12.54 |
| RECLTD |
428.50 |
440.00 |
443.60 |
410.25 |
440.35 |
29.75 |
| RELINFRA |
249.65 |
251.00 |
254.00 |
237.05 |
250.85 |
13.95 |
| RESPONIND |
240.50 |
240.94 |
256.79 |
230.00 |
245.34 |
10.94 |
| RIIL |
939.55 |
945.00 |
969.00 |
890.90 |
950.85 |
54.10 |
| RITCO |
340.30 |
345.40 |
365.00 |
324.00 |
351.75 |
21.40 |
| RML |
726.90 |
729.90 |
747.70 |
686.05 |
715.75 |
43.85 |
| ROHLTD |
323.15 |
324.50 |
344.00 |
311.35 |
332.05 |
13.15 |
| ROSSARI |
702.80 |
711.00 |
730.40 |
685.05 |
711.55 |
25.95 |
| RPEL |
578.70 |
582.00 |
615.95 |
549.10 |
605.55 |
32.90 |
| RPSGVENT |
901.90 |
888.35 |
972.00 |
888.35 |
941.15 |
0.00 |
| RPTECH |
359.00 |
358.00 |
358.00 |
326.20 |
340.90 |
31.80 |
| RRKABEL |
1,229.70 |
1,230.00 |
1,253.75 |
1,176.45 |
1,225.55 |
53.55 |
| RUBYMILLS |
206.30 |
209.00 |
222.95 |
197.10 |
216.30 |
11.90 |
| SAGCEM |
197.95 |
199.00 |
206.95 |
188.25 |
205.00 |
10.75 |
| SAIL |
103.43 |
105.00 |
106.60 |
101.20 |
105.45 |
3.80 |
| SAILIFE |
652.90 |
648.00 |
683.10 |
646.95 |
668.50 |
1.05 |
| SALZERELEC |
1,320.70 |
1,320.95 |
1,337.85 |
1,136.10 |
1,261.60 |
184.85 |
| SAMHI |
181.21 |
184.01 |
190.79 |
172.30 |
179.90 |
11.71 |
| SAMMAANCAP |
143.29 |
145.54 |
148.83 |
140.56 |
140.87 |
4.98 |
| SANDESH |
1,442.50 |
1,450.10 |
1,502.00 |
1,356.05 |
1,478.95 |
94.05 |
| SANGAMIND |
385.80 |
386.00 |
409.80 |
367.95 |
391.45 |
18.05 |
| SAREGAMA |
470.15 |
476.10 |
502.40 |
455.20 |
471.75 |
20.90 |
| SASKEN |
1,845.70 |
1,821.05 |
1,846.30 |
1,674.80 |
1,738.20 |
146.25 |
| SASTASUNDR |
262.45 |
263.75 |
290.95 |
256.55 |
279.50 |
7.20 |
| SCHAEFFLER |
3,146.40 |
3,099.20 |
3,353.55 |
3,005.85 |
3,332.45 |
93.35 |
| SCHAND |
194.19 |
194.40 |
194.98 |
185.60 |
189.82 |
8.80 |
| SCI |
184.91 |
189.40 |
195.28 |
177.80 |
190.81 |
11.60 |
| SDBL |
103.26 |
104.80 |
107.00 |
100.70 |
102.58 |
4.10 |
| SECMARK |
103.68 |
101.03 |
108.00 |
101.03 |
104.04 |
0.00 |
| SETFNIF50 |
241.78 |
243.49 |
246.71 |
241.25 |
246.11 |
2.24 |
| SETFNIFBK |
488.91 |
490.09 |
504.34 |
487.01 |
501.30 |
3.08 |
| SETFNN50 |
643.61 |
642.30 |
670.00 |
635.10 |
658.08 |
7.20 |
| SHARDACROP |
569.10 |
570.00 |
590.45 |
536.30 |
580.35 |
33.70 |
| SHAREINDIA |
237.95 |
238.00 |
240.30 |
224.05 |
236.00 |
13.95 |
| SHARIABEES |
515.40 |
515.41 |
525.95 |
509.02 |
518.88 |
6.39 |
| SHREYANIND |
210.11 |
210.55 |
219.00 |
189.51 |
210.17 |
21.04 |
| SHYAMMETL |
735.30 |
736.00 |
790.60 |
696.35 |
779.60 |
39.65 |
| SJS |
955.85 |
951.00 |
977.00 |
896.45 |
914.30 |
54.55 |
| SKMEGGPROD |
212.75 |
215.00 |
223.95 |
204.00 |
222.20 |
11.00 |
| SMLT |
157.00 |
159.86 |
165.05 |
150.30 |
157.07 |
9.56 |
| SOMICONVEY |
175.58 |
172.00 |
187.00 |
158.02 |
171.61 |
13.98 |
| SOTL |
475.60 |
480.00 |
489.00 |
464.00 |
472.40 |
16.00 |
| SPAL |
790.50 |
794.00 |
816.00 |
700.20 |
778.50 |
93.80 |
| SPARC |
165.14 |
167.00 |
167.00 |
157.70 |
157.83 |
9.30 |
| STANLEY |
329.85 |
332.45 |
346.90 |
316.40 |
334.90 |
16.05 |
| STARPAPER |
184.05 |
186.00 |
190.00 |
181.20 |
186.33 |
4.80 |
| STEELCAS |
815.20 |
819.50 |
935.00 |
803.05 |
913.75 |
16.45 |
| SULA |
349.00 |
351.90 |
356.60 |
338.05 |
346.25 |
13.85 |
| SUMMITSEC |
2,098.75 |
2,130.00 |
2,167.40 |
1,860.10 |
2,099.55 |
269.90 |
| SUNTV |
632.20 |
628.35 |
648.95 |
622.00 |
631.40 |
6.35 |
| SUPRAJIT |
391.40 |
392.00 |
399.00 |
372.20 |
391.85 |
19.80 |
| SURAKSHA |
300.35 |
296.40 |
318.10 |
288.50 |
307.85 |
7.90 |
| SUYOG |
1,533.10 |
1,540.00 |
1,571.90 |
1,446.00 |
1,510.10 |
94.00 |
| SWANENERGY |
536.35 |
535.90 |
579.00 |
512.10 |
534.05 |
23.80 |
| TALBROAUTO |
270.00 |
270.10 |
295.00 |
262.60 |
288.55 |
7.50 |
| TATAMOTORS |
713.05 |
716.50 |
755.00 |
707.50 |
696.85 |
9.00 |
| TATATECH |
760.05 |
765.00 |
790.50 |
737.10 |
777.15 |
27.90 |
| TCI |
990.95 |
1,001.00 |
1,054.95 |
980.00 |
1,038.85 |
21.00 |
| TCIEXP |
748.55 |
752.30 |
798.00 |
721.00 |
771.90 |
31.30 |
| TEGA |
1,460.25 |
1,469.95 |
1,536.15 |
1,386.05 |
1,501.95 |
83.90 |
| TEJASNET |
895.50 |
891.95 |
925.00 |
822.85 |
866.00 |
69.10 |
| TEXRAIL |
172.77 |
175.61 |
191.06 |
165.00 |
185.88 |
10.61 |
| TFCILTD |
139.20 |
138.75 |
147.37 |
134.05 |
139.61 |
4.70 |
| THEJO |
1,700.70 |
1,719.95 |
1,746.20 |
1,558.45 |
1,696.30 |
161.50 |
| THOMASCOOK |
147.66 |
149.79 |
157.50 |
140.83 |
153.78 |
8.96 |
| TI |
364.25 |
367.80 |
382.00 |
328.30 |
364.50 |
39.50 |
| TIMETECHNO |
366.60 |
370.00 |
398.00 |
343.50 |
383.10 |
26.50 |
| TMB |
430.90 |
435.00 |
444.00 |
426.30 |
423.95 |
8.70 |
| TRANSWORLD |
318.65 |
323.15 |
339.40 |
300.60 |
326.60 |
22.55 |
| TRIVENI |
383.15 |
385.00 |
404.50 |
369.00 |
384.65 |
16.00 |
| TVSMOTOR |
2,231.40 |
2,254.00 |
2,539.20 |
2,217.05 |
2,455.25 |
36.95 |
| TVTODAY |
190.89 |
190.51 |
195.01 |
180.00 |
192.74 |
10.51 |
| UGROCAP |
199.50 |
202.00 |
205.00 |
185.62 |
197.98 |
16.38 |
| UNIECOM |
135.03 |
135.00 |
144.60 |
125.50 |
138.61 |
9.50 |
| UNITEDTEA |
465.30 |
461.05 |
494.75 |
453.05 |
464.80 |
8.00 |
| UNIVCABLES |
619.30 |
629.85 |
650.00 |
565.55 |
632.05 |
64.30 |
| UNOMINDA |
879.10 |
880.00 |
918.00 |
850.05 |
907.05 |
29.95 |
| UPL |
542.35 |
546.00 |
578.30 |
536.10 |
566.95 |
9.90 |
| UTIAMC |
1,111.50 |
1,114.50 |
1,119.25 |
994.00 |
1,010.50 |
120.50 |
| UTTAMSUGAR |
207.90 |
208.00 |
220.50 |
200.10 |
215.70 |
7.90 |
| VENKEYS |
1,615.00 |
1,630.00 |
1,842.70 |
1,536.00 |
1,812.90 |
94.00 |
| VENTIVE |
656.90 |
657.00 |
704.90 |
612.30 |
698.60 |
44.70 |
| VENUSPIPES |
1,253.35 |
1,236.10 |
1,338.05 |
1,170.40 |
1,264.65 |
65.70 |
| VESUVIUS |
3,858.90 |
3,858.00 |
4,265.05 |
3,660.00 |
4,169.45 |
198.00 |
| VETO |
119.71 |
121.50 |
121.59 |
112.42 |
120.00 |
9.08 |
| VHL |
3,740.55 |
4,040.00 |
4,040.00 |
3,590.00 |
3,705.85 |
450.00 |
| VLSFINANCE |
282.60 |
282.00 |
297.10 |
274.55 |
282.25 |
7.45 |
| WALCHANNAG |
217.20 |
228.00 |
228.90 |
205.00 |
222.50 |
23.00 |
| WSTCSTPAPR |
525.60 |
529.70 |
538.40 |
510.00 |
513.70 |
19.70 |
| XELPMOC |
123.52 |
124.00 |
127.44 |
117.34 |
124.30 |
6.66 |
| XPROINDIA |
1,255.65 |
1,257.30 |
1,360.00 |
1,140.00 |
1,247.05 |
117.30 |
| YASHO |
1,856.20 |
1,830.00 |
2,005.00 |
1,703.75 |
1,926.45 |
126.25 |
| ZFCVINDIA |
9,863.90 |
9,875.30 |
11,037.55 |
9,561.00 |
10,784.70 |
314.30 |
| ZUARI |
190.91 |
193.50 |
201.97 |
185.00 |
197.63 |
8.50 |
| ZUARIIND |
270.30 |
270.00 |
292.75 |
260.00 |
286.25 |
10.00 |
| 359 out of 362 gave opportunity of booking profit |
|
| |
|
