|
Our
calls for trading on 7 Jul 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
3MINDIA |
27,361.45 |
27,361.45 |
28,306.55 |
26,754.10 |
27,972.40 |
945.10 |
AARON |
245.25 |
250.00 |
250.00 |
231.15 |
233.95 |
0.00 |
AARTIDRUGS |
470.60 |
472.00 |
476.95 |
460.50 |
467.75 |
4.95 |
ABBOTINDIA |
23,825.75 |
23,815.00 |
23,815.00 |
23,200.00 |
23,693.20 |
0.00 |
ACE |
551.90 |
544.00 |
628.00 |
510.00 |
615.40 |
84.00 |
ANDHRAPAP |
423.25 |
425.05 |
433.30 |
413.85 |
423.50 |
8.25 |
APOLLOTYRE |
410.90 |
415.00 |
433.95 |
396.85 |
433.35 |
18.95 |
ARIES |
169.20 |
169.95 |
171.20 |
165.50 |
166.40 |
1.25 |
ARVSMART |
345.00 |
346.75 |
361.95 |
338.00 |
355.40 |
15.20 |
ASIANPAINT |
3,399.40 |
3,385.00 |
3,414.00 |
3,293.95 |
3,392.55 |
29.00 |
AUROPHARMA |
761.30 |
750.95 |
763.25 |
725.00 |
736.40 |
12.30 |
AVANTIFEED |
409.50 |
409.45 |
413.75 |
386.00 |
405.20 |
4.30 |
BBTC |
1,135.65 |
1,139.00 |
1,159.70 |
1,100.00 |
1,144.55 |
20.70 |
BCLIND |
507.15 |
510.00 |
512.80 |
486.25 |
483.85 |
2.80 |
BRITANNIA |
5,173.55 |
5,173.55 |
5,189.55 |
4,991.50 |
5,083.90 |
16.00 |
CAPACITE |
226.00 |
227.00 |
227.45 |
210.10 |
207.00 |
0.45 |
CCL |
726.30 |
726.30 |
740.00 |
693.05 |
727.10 |
13.70 |
CEATLTD |
2,485.30 |
2,440.00 |
2,642.00 |
2,088.35 |
2,461.00 |
202.00 |
CGPOWER |
390.25 |
392.35 |
400.00 |
379.90 |
399.05 |
7.65 |
CHAMBLFERT |
278.25 |
279.05 |
279.30 |
271.50 |
272.40 |
0.25 |
CHEMPLASTS |
446.80 |
449.90 |
451.00 |
437.15 |
436.60 |
1.10 |
CHEVIOT |
1,236.15 |
1,248.00 |
1,258.95 |
1,202.00 |
1,223.75 |
10.95 |
COASTCORP |
225.10 |
224.90 |
259.00 |
219.25 |
256.75 |
34.10 |
DATAMATICS |
593.00 |
595.00 |
633.50 |
575.80 |
610.05 |
38.50 |
DEEPAKFERT |
602.35 |
603.95 |
619.80 |
572.35 |
609.20 |
15.85 |
DEVYANI |
192.00 |
192.70 |
195.20 |
187.70 |
189.85 |
2.50 |
DLF |
513.60 |
514.70 |
516.40 |
496.35 |
499.65 |
1.70 |
ENGINERSIN |
119.70 |
120.15 |
124.40 |
116.20 |
120.20 |
4.25 |
EPL |
219.55 |
220.80 |
227.55 |
214.00 |
219.75 |
6.75 |
EXIDEIND |
248.30 |
249.65 |
253.15 |
243.25 |
252.50 |
3.50 |
FMGOETZE |
372.45 |
373.60 |
398.00 |
367.00 |
379.70 |
24.40 |
GABRIEL |
202.30 |
203.25 |
206.90 |
198.90 |
203.00 |
3.65 |
GAIL |
110.80 |
109.60 |
112.10 |
106.10 |
109.30 |
2.50 |
GARFIBRES |
3,180.45 |
3,196.40 |
3,216.15 |
3,130.45 |
3,149.40 |
19.75 |
GHCL |
540.60 |
543.50 |
549.80 |
518.30 |
524.00 |
6.30 |
GLS |
596.45 |
596.00 |
610.15 |
578.05 |
597.35 |
14.15 |
GNFC |
608.55 |
611.50 |
615.50 |
592.00 |
599.00 |
4.00 |
GOCLCORP |
333.15 |
335.90 |
336.90 |
321.00 |
318.95 |
1.00 |
GOKEX |
512.55 |
515.00 |
527.75 |
487.00 |
510.85 |
12.75 |
GOODYEAR |
1,270.80 |
1,280.00 |
1,308.10 |
1,205.55 |
1,266.10 |
28.10 |
GRAPHITE |
410.30 |
410.00 |
416.00 |
392.90 |
412.20 |
6.00 |
GSFC |
167.95 |
167.70 |
169.90 |
165.65 |
167.55 |
2.20 |
GULFOILLUB |
476.50 |
478.80 |
487.85 |
469.50 |
480.30 |
9.05 |
HATSUN |
941.30 |
933.05 |
982.20 |
919.25 |
973.25 |
49.15 |
HGS |
1,090.10 |
1,089.95 |
1,096.35 |
1,065.05 |
1,062.60 |
6.40 |
HINDPETRO |
301.95 |
301.95 |
308.00 |
290.05 |
295.15 |
6.05 |
HINDWAREAP |
547.30 |
544.80 |
573.35 |
532.00 |
546.20 |
28.55 |
ICICIFMCG |
554.89 |
554.01 |
554.89 |
541.52 |
548.82 |
0.88 |
ICICIPRULI |
575.80 |
575.80 |
606.00 |
570.70 |
594.25 |
30.20 |
IGL |
489.30 |
488.05 |
501.00 |
482.00 |
486.75 |
12.95 |
IMFA |
337.00 |
335.30 |
351.95 |
326.10 |
338.90 |
16.65 |
INFOBEAN |
510.90 |
509.80 |
520.00 |
472.45 |
503.85 |
10.20 |
IONEXCHANG |
462.00 |
463.00 |
519.60 |
421.00 |
505.85 |
56.60 |
IPL |
223.65 |
224.65 |
225.45 |
219.50 |
222.00 |
0.80 |
ISGEC |
678.00 |
678.00 |
698.50 |
665.00 |
693.00 |
20.50 |
IWEL |
2,338.40 |
2,354.50 |
2,569.95 |
2,211.00 |
2,443.50 |
215.45 |
JAMNAAUTO |
108.80 |
108.10 |
116.70 |
104.10 |
111.40 |
8.60 |
JCHAC |
1,054.00 |
1,066.00 |
1,066.00 |
1,023.00 |
1,049.75 |
0.00 |
JKIL |
308.45 |
308.45 |
310.00 |
299.45 |
306.60 |
1.55 |
JKTYRE |
256.45 |
252.20 |
255.80 |
236.85 |
250.00 |
3.60 |
JOCIL |
190.75 |
191.35 |
194.90 |
186.60 |
190.55 |
3.55 |
LALPATHLAB |
2,339.30 |
2,339.90 |
2,444.30 |
2,293.25 |
2,435.95 |
104.40 |
MANGCHEFER |
107.30 |
108.00 |
114.50 |
106.50 |
108.55 |
6.50 |
MANV30F |
148.58 |
148.65 |
148.99 |
146.31 |
147.88 |
0.34 |
MANXT50 |
447.43 |
448.26 |
449.96 |
441.26 |
446.09 |
1.70 |
MARATHON |
325.70 |
335.00 |
335.00 |
314.95 |
325.85 |
0.00 |
MAXHEALTH |
614.25 |
613.80 |
623.20 |
602.10 |
619.40 |
9.40 |
MCX |
1,628.60 |
1,619.55 |
1,619.55 |
1,512.00 |
1,579.50 |
0.00 |
MGL |
1,104.10 |
1,106.95 |
1,124.35 |
1,076.85 |
1,112.00 |
17.40 |
MSTCLTD |
362.95 |
362.75 |
374.70 |
342.50 |
364.15 |
11.95 |
NAHARSPING |
274.10 |
274.50 |
276.65 |
265.05 |
262.90 |
2.15 |
NCC |
129.20 |
129.10 |
129.10 |
122.90 |
127.40 |
0.00 |
NESTLEIND |
23,099.45 |
23,155.05 |
23,246.85 |
22,550.00 |
22,852.30 |
91.80 |
ONGC |
165.40 |
165.50 |
166.00 |
162.50 |
164.60 |
0.50 |
PARAS |
631.80 |
632.95 |
696.90 |
614.95 |
689.65 |
63.95 |
PGEL |
1,566.75 |
1,579.25 |
1,599.00 |
1,530.10 |
1,547.35 |
19.75 |
PNCINFRA |
354.35 |
354.00 |
357.80 |
337.90 |
347.90 |
3.80 |
PPAP |
205.50 |
211.00 |
217.95 |
202.15 |
213.65 |
6.95 |
PREMEXPLN |
465.55 |
470.00 |
590.55 |
440.20 |
590.55 |
120.55 |
PSPPROJECT |
724.80 |
724.80 |
733.15 |
711.10 |
730.75 |
8.35 |
PURVA |
102.35 |
102.40 |
105.90 |
94.55 |
103.25 |
3.50 |
SANDESH |
965.25 |
965.25 |
965.25 |
915.00 |
942.95 |
0.00 |
SANGHVIMOV |
532.30 |
535.00 |
578.70 |
506.00 |
569.10 |
43.70 |
SELAN |
353.15 |
353.45 |
367.40 |
330.00 |
350.85 |
13.95 |
SETFNN50 |
465.34 |
464.55 |
466.69 |
458.19 |
462.31 |
2.14 |
SHALPAINTS |
154.20 |
155.00 |
156.10 |
151.55 |
153.70 |
1.10 |
SIRCA |
360.40 |
362.25 |
362.75 |
355.00 |
358.90 |
0.50 |
SIYSIL |
557.20 |
560.00 |
575.00 |
544.35 |
562.55 |
15.00 |
SKMEGGPROD |
231.15 |
232.00 |
232.05 |
220.00 |
224.20 |
0.05 |
SONACOMS |
523.95 |
528.00 |
548.80 |
515.80 |
540.15 |
20.80 |
STOVEKRAFT |
451.90 |
452.90 |
452.90 |
438.00 |
441.35 |
0.00 |
SUNTECK |
298.50 |
304.50 |
341.95 |
284.80 |
322.25 |
37.45 |
SWARAJENG |
2,292.80 |
2,221.20 |
2,221.20 |
2,000.60 |
2,031.90 |
0.00 |
TAJGVK |
240.10 |
241.30 |
274.40 |
238.40 |
260.65 |
33.10 |
TATAPOWER |
229.60 |
229.80 |
232.35 |
223.55 |
225.50 |
2.55 |
TECHNOE |
384.40 |
385.60 |
421.55 |
366.45 |
409.10 |
35.95 |
TEGA |
1,017.90 |
1,024.45 |
1,057.00 |
973.35 |
1,006.45 |
32.55 |
TORNTPHARM |
1,899.40 |
1,898.00 |
1,949.00 |
1,885.05 |
1,941.60 |
51.00 |
TORNTPOWER |
640.35 |
644.00 |
648.50 |
612.00 |
624.15 |
4.50 |
TRIGYN |
107.55 |
106.90 |
111.75 |
104.50 |
108.85 |
4.85 |
TTKPRESTIG |
756.90 |
760.50 |
763.15 |
738.20 |
761.25 |
2.65 |
UJJIVAN |
412.25 |
411.50 |
418.00 |
401.25 |
411.45 |
6.50 |
WELENT |
221.65 |
224.00 |
241.40 |
207.95 |
239.95 |
17.40 |
WESTLIFE |
864.15 |
865.00 |
893.25 |
847.10 |
877.70 |
28.25 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ALKYLAMINE |
2,626.95 |
2,644.00 |
2,671.35 |
2,525.00 |
2,502.25 |
119.00 |
AMBUJACEM |
431.50 |
430.00 |
430.70 |
412.05 |
419.75 |
17.95 |
ATULAUTO |
328.75 |
330.80 |
338.35 |
325.00 |
335.55 |
5.80 |
BHARATRAS |
9,411.95 |
9,410.90 |
9,500.00 |
9,360.05 |
9,272.85 |
50.85 |
BRIGADE |
557.10 |
559.00 |
570.00 |
550.10 |
559.55 |
8.90 |
CRAFTSMAN |
3,966.60 |
3,989.00 |
4,062.00 |
3,915.25 |
4,017.35 |
73.75 |
EBBETF0431 |
1,149.32 |
1,149.49 |
1,151.48 |
1,146.01 |
1,149.64 |
3.48 |
JKCEMENT |
3,290.15 |
3,307.45 |
3,366.00 |
3,267.30 |
3,351.80 |
40.15 |
JKPAPER |
311.15 |
312.45 |
318.75 |
306.40 |
313.50 |
6.05 |
NOCIL |
214.10 |
215.00 |
215.25 |
204.35 |
207.95 |
10.65 |
PTCIL |
3,949.50 |
3,930.00 |
4,267.45 |
3,755.00 |
4,166.55 |
175.00 |
RAJRATAN |
820.85 |
825.95 |
829.40 |
812.50 |
814.15 |
13.45 |
RAMKY |
381.00 |
378.20 |
392.95 |
377.50 |
391.40 |
0.70 |
RSWM |
198.70 |
198.70 |
202.20 |
193.80 |
194.60 |
4.90 |
SHANTIGEAR |
457.30 |
453.00 |
469.00 |
451.05 |
462.90 |
1.95 |
SOFTTECH |
150.60 |
149.80 |
151.75 |
142.60 |
142.90 |
7.20 |
SUNPHARMA |
1,042.50 |
1,033.50 |
1,074.75 |
1,028.75 |
1,072.25 |
4.75 |
TATACOMM |
1,536.45 |
1,544.60 |
1,649.35 |
1,525.05 |
1,638.40 |
19.55 |
TATAINVEST |
2,317.15 |
2,323.00 |
2,345.15 |
2,284.45 |
2,323.15 |
38.55 |
TCIEXP |
1,505.15 |
1,512.00 |
1,542.20 |
1,500.00 |
1,512.10 |
12.00 |
TCPLPACK |
1,408.45 |
1,424.90 |
1,457.00 |
1,395.05 |
1,450.45 |
29.85 |
VAIBHAVGBL |
308.45 |
309.00 |
315.40 |
302.70 |
304.25 |
6.30 |
117 out of 126 gave opportunity of booking profit |
|
|
|