|
|
Our
calls for trading on 6 Jun 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABSLAMC |
364.35 |
368.00 |
379.20 |
365.15 |
373.10 |
11.20 |
| ACL |
152.55 |
145.95 |
145.95 |
130.85 |
130.85 |
0.00 |
| ANANTRAJ |
158.30 |
159.00 |
165.60 |
153.75 |
163.70 |
6.60 |
| ANUP |
1,586.25 |
1,588.90 |
1,673.95 |
1,531.05 |
1,622.70 |
85.05 |
| APCL |
191.60 |
195.00 |
199.75 |
186.65 |
188.15 |
4.75 |
| APEX |
207.20 |
208.00 |
219.45 |
207.95 |
210.70 |
11.45 |
| APOLSINHOT |
1,461.40 |
1,475.00 |
1,475.00 |
1,358.30 |
1,377.70 |
0.00 |
| ARIES |
162.60 |
163.70 |
173.90 |
162.25 |
165.00 |
10.20 |
| AVANTIFEED |
385.55 |
386.00 |
398.85 |
384.05 |
385.50 |
12.85 |
| AXISCADES |
391.85 |
397.00 |
411.40 |
370.10 |
373.35 |
14.40 |
| BALMLAWRIE |
136.95 |
137.25 |
137.90 |
132.20 |
132.60 |
0.65 |
| BANARISUG |
2,868.95 |
2,890.00 |
2,890.00 |
2,700.00 |
2,735.05 |
0.00 |
| BCONCEPTS |
330.50 |
345.00 |
966.10 |
304.00 |
907.10 |
621.10 |
| CARERATING |
698.60 |
698.60 |
712.70 |
670.05 |
673.10 |
14.10 |
| CARTRADE |
487.60 |
479.00 |
552.00 |
466.00 |
539.35 |
73.00 |
| COCHINSHIP |
558.90 |
561.00 |
582.65 |
538.15 |
543.25 |
21.65 |
| CONCOR |
671.50 |
672.20 |
688.00 |
664.60 |
674.15 |
15.80 |
| CSLFINANCE |
239.25 |
240.00 |
246.00 |
228.00 |
239.80 |
6.00 |
| CUMMINSIND |
1,773.80 |
1,776.30 |
1,814.40 |
1,758.00 |
1,766.75 |
38.10 |
| DATAPATTNS |
1,762.55 |
1,789.95 |
1,839.95 |
1,728.55 |
1,796.50 |
50.00 |
| DICIND |
399.70 |
400.00 |
408.80 |
390.10 |
407.15 |
8.80 |
| DREDGECORP |
320.15 |
320.15 |
332.70 |
319.55 |
325.40 |
12.55 |
| ECLERX |
1,714.80 |
1,715.00 |
1,757.95 |
1,669.60 |
1,704.25 |
42.95 |
| FACT |
312.00 |
314.00 |
341.95 |
310.75 |
327.45 |
27.95 |
| FIVESTAR |
567.85 |
575.50 |
606.90 |
563.35 |
582.95 |
31.40 |
| GANDHITUBE |
593.55 |
598.90 |
623.95 |
567.05 |
579.90 |
25.05 |
| GRASIM |
1,734.50 |
1,739.90 |
1,776.15 |
1,708.95 |
1,711.95 |
36.25 |
| GRSE |
505.00 |
506.00 |
523.40 |
494.20 |
497.45 |
17.40 |
| GULPOLY |
274.70 |
276.70 |
280.95 |
271.05 |
272.45 |
4.25 |
| HAL |
3,283.50 |
3,292.00 |
3,547.55 |
3,289.00 |
3,527.40 |
255.55 |
| HBLPOWER |
120.95 |
121.85 |
142.70 |
121.10 |
130.55 |
20.85 |
| HITECHGEAR |
385.30 |
398.00 |
400.70 |
355.00 |
357.10 |
2.70 |
| HLEGLAS |
665.45 |
670.90 |
686.65 |
662.00 |
664.95 |
15.75 |
| ICICIAUTO |
147.33 |
148.49 |
150.92 |
147.45 |
148.63 |
2.43 |
| IGARASHI |
496.20 |
487.50 |
511.50 |
479.20 |
480.65 |
24.00 |
| INDIGO |
2,402.75 |
2,410.00 |
2,468.55 |
2,383.25 |
2,447.05 |
58.55 |
| IPCALAB |
725.30 |
730.00 |
760.95 |
719.55 |
735.80 |
30.95 |
| JAGSNPHARM |
372.30 |
376.00 |
376.00 |
362.00 |
365.55 |
0.00 |
| JAYBARMARU |
187.75 |
188.95 |
193.50 |
181.35 |
183.00 |
4.55 |
| JKIL |
277.20 |
281.00 |
293.60 |
280.00 |
289.30 |
12.60 |
| JUBLINGREA |
405.20 |
408.00 |
429.00 |
405.05 |
427.40 |
21.00 |
| KANORICHEM |
116.45 |
116.90 |
117.25 |
114.00 |
115.75 |
0.35 |
| KIRLPNU |
614.95 |
615.45 |
649.00 |
615.45 |
626.15 |
33.55 |
| KOLTEPATIL |
344.05 |
341.90 |
350.55 |
327.55 |
330.90 |
8.65 |
| KOTAKNV20 |
108.04 |
108.94 |
108.94 |
106.51 |
107.79 |
0.00 |
| KPIGREEN |
514.00 |
515.00 |
568.25 |
514.85 |
536.65 |
53.25 |
| KPRMILL |
611.25 |
614.00 |
634.90 |
601.95 |
624.60 |
20.90 |
| KSL |
343.00 |
344.75 |
348.00 |
336.70 |
341.95 |
3.25 |
| LOKESHMACH |
153.10 |
154.70 |
157.90 |
150.50 |
151.95 |
3.20 |
| LT |
2,268.30 |
2,269.00 |
2,345.05 |
2,263.70 |
2,340.30 |
76.05 |
| M&MFIN |
301.00 |
301.00 |
301.70 |
282.60 |
284.95 |
0.70 |
| MAANALU |
249.45 |
266.00 |
326.00 |
266.00 |
317.65 |
60.00 |
| MAITHANALL |
982.45 |
990.00 |
1,029.00 |
970.55 |
1,014.50 |
39.00 |
| MANAKSIA |
184.85 |
187.45 |
188.80 |
175.10 |
177.70 |
1.35 |
| MASFIN |
766.55 |
769.00 |
798.00 |
762.20 |
786.60 |
29.00 |
| MATRIMONY |
679.50 |
686.30 |
686.50 |
638.50 |
644.90 |
0.20 |
| MAZDOCK |
986.10 |
1,015.90 |
1,079.30 |
989.35 |
1,007.10 |
63.40 |
| MEGASTAR |
329.55 |
334.90 |
345.00 |
306.25 |
312.30 |
10.10 |
| NATHBIOGEN |
180.70 |
182.95 |
202.55 |
180.00 |
186.45 |
19.60 |
| NAVA |
260.10 |
261.95 |
306.95 |
261.05 |
301.00 |
45.00 |
| NIF100BEES |
192.58 |
193.20 |
198.40 |
192.51 |
193.42 |
5.20 |
| NINSYS |
473.40 |
497.05 |
521.90 |
327.00 |
330.15 |
24.85 |
| NPBET |
229.99 |
229.99 |
235.00 |
225.64 |
229.00 |
5.01 |
| NV20BEES |
108.58 |
108.00 |
109.98 |
107.40 |
108.44 |
1.98 |
| PALREDTEC |
135.80 |
139.80 |
141.40 |
134.80 |
138.90 |
1.60 |
| PANAMAPET |
291.75 |
293.20 |
301.70 |
290.00 |
295.30 |
8.50 |
| PAR |
212.55 |
216.00 |
216.00 |
204.65 |
206.80 |
0.00 |
| PDSL |
339.90 |
341.90 |
354.50 |
335.05 |
341.45 |
12.60 |
| PGHH |
13,994.65 |
13,994.60 |
13,994.60 |
13,640.10 |
13,744.35 |
0.00 |
| PGHL |
5,318.90 |
5,250.00 |
5,369.00 |
5,067.10 |
5,078.70 |
119.00 |
| PGIL |
539.25 |
544.70 |
549.80 |
525.00 |
528.30 |
5.10 |
| PITTIENG |
384.65 |
388.00 |
388.75 |
369.80 |
371.60 |
0.75 |
| PREMEXPLN |
437.55 |
443.80 |
444.50 |
430.40 |
437.40 |
0.70 |
| PRESTIGE |
514.90 |
520.00 |
542.25 |
511.85 |
528.05 |
22.25 |
| PUNJABCHEM |
790.45 |
789.00 |
896.85 |
786.10 |
855.25 |
107.85 |
| QNIFTY |
1,975.51 |
1,976.01 |
1,998.00 |
1,970.01 |
1,981.46 |
21.99 |
| QUESS |
429.10 |
430.00 |
434.00 |
416.30 |
429.30 |
4.00 |
| RACE |
280.55 |
289.00 |
308.00 |
272.05 |
285.65 |
19.00 |
| RAIN |
160.65 |
161.70 |
163.50 |
158.70 |
159.20 |
1.80 |
| RAJESHEXPO |
604.05 |
604.25 |
618.00 |
573.00 |
575.25 |
13.75 |
| RALLIS |
191.85 |
192.00 |
197.90 |
188.50 |
191.70 |
5.90 |
| RAMCOSYS |
225.70 |
226.10 |
231.00 |
224.85 |
226.60 |
4.90 |
| RELAXO |
917.65 |
916.90 |
916.90 |
895.10 |
900.40 |
0.00 |
| ROSSARI |
805.25 |
809.50 |
863.60 |
781.85 |
849.35 |
54.10 |
| RUBYMILLS |
191.15 |
191.20 |
193.00 |
185.00 |
185.90 |
1.80 |
| SBCL |
558.85 |
568.00 |
657.50 |
539.15 |
641.45 |
89.50 |
| SESHAPAPER |
283.70 |
286.00 |
286.60 |
267.10 |
268.70 |
0.60 |
| SHARDAMOTR |
804.10 |
801.10 |
859.80 |
799.85 |
847.35 |
58.70 |
| STYRENIX |
948.70 |
960.00 |
1,025.95 |
960.00 |
1,003.20 |
65.95 |
| SUBROS |
334.70 |
339.00 |
360.00 |
336.50 |
352.10 |
21.00 |
| SUDARSCHEM |
487.30 |
493.25 |
501.75 |
478.00 |
491.40 |
8.50 |
| SWSOLAR |
294.40 |
294.95 |
322.30 |
293.50 |
314.15 |
27.35 |
| TALBROAUTO |
646.65 |
653.80 |
676.00 |
599.55 |
613.30 |
22.20 |
| TARSONS |
579.70 |
580.80 |
590.00 |
554.25 |
556.70 |
9.20 |
| TATACHEM |
995.55 |
1,000.00 |
1,015.00 |
988.80 |
1,003.25 |
15.00 |
| TATASTLLP |
663.80 |
659.00 |
704.90 |
656.55 |
676.85 |
45.90 |
| THANGAMAYL |
1,507.55 |
1,502.15 |
1,515.00 |
1,415.00 |
1,454.00 |
12.85 |
| TIDEWATER |
890.95 |
898.80 |
909.60 |
872.15 |
882.70 |
10.80 |
| TIIL |
1,575.85 |
1,583.75 |
1,620.00 |
1,500.00 |
1,517.50 |
36.25 |
| TINPLATE |
327.95 |
327.00 |
339.00 |
323.25 |
333.55 |
12.00 |
| VERTOZ |
244.75 |
245.00 |
300.00 |
224.30 |
281.10 |
55.00 |
| VIJAYA |
385.00 |
385.25 |
398.70 |
382.55 |
390.55 |
13.45 |
| VISHNU |
366.80 |
367.95 |
374.60 |
360.00 |
362.70 |
6.65 |
| VLSFINANCE |
163.65 |
164.75 |
168.50 |
157.60 |
160.90 |
3.75 |
| VTL |
358.70 |
362.90 |
365.70 |
351.90 |
354.15 |
2.80 |
| WABAG |
476.35 |
476.35 |
503.20 |
470.00 |
489.90 |
26.85 |
| WEALTH |
307.00 |
300.20 |
333.00 |
300.15 |
314.95 |
32.80 |
| WELENT |
163.20 |
163.90 |
170.40 |
159.75 |
167.20 |
6.50 |
| ZENTEC |
420.10 |
422.95 |
453.20 |
404.10 |
431.95 |
30.25 |
| ZFCVINDIA |
11,069.00 |
11,060.00 |
11,700.00 |
11,000.15 |
11,492.35 |
640.00 |
| ZIMLAB |
110.90 |
111.90 |
123.00 |
98.15 |
102.00 |
11.10 |
| ZOTA |
312.05 |
315.20 |
315.80 |
305.00 |
305.95 |
0.60 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 63MOONS |
165.10 |
165.95 |
167.85 |
162.50 |
165.30 |
3.45 |
| ACCELYA |
1,342.80 |
1,343.00 |
1,369.45 |
1,327.00 |
1,329.90 |
16.00 |
| AEGISCHEM |
318.10 |
327.50 |
351.50 |
320.80 |
343.45 |
6.70 |
| AKZOINDIA |
2,407.75 |
2,415.95 |
2,417.15 |
2,378.00 |
2,393.05 |
37.95 |
| AMRUTANJAN |
592.05 |
595.05 |
602.35 |
585.00 |
586.95 |
10.05 |
| ANMOL |
244.75 |
248.40 |
248.95 |
230.50 |
232.85 |
17.90 |
| CHEVIOT |
1,119.65 |
1,121.35 |
1,166.70 |
1,119.95 |
1,150.50 |
1.40 |
| CUPID |
246.00 |
245.95 |
258.80 |
242.55 |
251.85 |
3.40 |
| DHUNINV |
684.50 |
688.45 |
707.95 |
675.10 |
691.00 |
13.35 |
| FLUOROCHEM |
3,192.20 |
3,198.70 |
3,281.95 |
3,091.55 |
3,211.25 |
107.15 |
| GOODYEAR |
1,190.25 |
1,199.95 |
1,217.80 |
1,189.05 |
1,195.60 |
10.90 |
| GRINDWELL |
2,089.35 |
2,085.00 |
2,173.10 |
2,047.80 |
2,138.30 |
37.20 |
| HDFC |
2,644.80 |
2,645.95 |
2,678.00 |
2,624.85 |
2,653.80 |
21.10 |
| HISARMETAL |
136.80 |
136.95 |
150.90 |
136.05 |
144.95 |
0.90 |
| JCHAC |
1,023.55 |
1,030.05 |
1,065.00 |
1,022.35 |
1,040.80 |
7.70 |
| JSL |
284.25 |
285.90 |
317.50 |
284.15 |
315.35 |
1.75 |
| KHADIM |
223.15 |
225.70 |
227.95 |
222.00 |
222.25 |
3.70 |
| LINCOLN |
378.55 |
379.05 |
385.15 |
373.95 |
376.75 |
5.10 |
| MAYURUNIQ |
471.05 |
472.80 |
480.00 |
466.30 |
472.25 |
6.50 |
| NBIFIN |
1,481.50 |
1,488.55 |
1,524.00 |
1,488.00 |
1,498.00 |
0.55 |
| POLYPLEX |
1,322.45 |
1,326.45 |
1,342.60 |
1,317.00 |
1,322.20 |
9.45 |
| SATIA |
109.70 |
109.75 |
112.60 |
108.80 |
110.05 |
0.95 |
| SHYAMMETL |
293.90 |
295.00 |
323.00 |
295.00 |
317.90 |
0.00 |
| SMSLIFE |
519.70 |
521.75 |
533.00 |
518.00 |
527.45 |
3.75 |
| SOTL |
274.10 |
275.05 |
285.00 |
274.45 |
280.05 |
0.60 |
| 128 out of 137 gave opportunity of booking profit |
|
| |
|