|
|
Our
calls for trading on 1 Jan 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AKUMS |
453.40 |
453.40 |
453.70 |
445.05 |
445.90 |
0.30 |
| ARVIND |
317.05 |
316.40 |
319.90 |
315.80 |
318.65 |
3.50 |
| AUTOBEES |
289.93 |
282.68 |
293.00 |
282.68 |
292.80 |
10.32 |
| BALKRISIND |
2,319.70 |
2,315.10 |
2,337.90 |
2,305.00 |
2,316.30 |
22.80 |
| BALRAMCHIN |
444.40 |
445.00 |
445.65 |
437.00 |
438.30 |
0.65 |
| CANTABIL |
281.98 |
281.90 |
291.70 |
281.05 |
289.40 |
9.80 |
| CASHIETF |
1,043.41 |
1,043.54 |
1,043.56 |
1,043.54 |
1,043.55 |
0.02 |
| CGCL |
182.84 |
182.19 |
186.20 |
182.19 |
185.40 |
4.01 |
| DOLPHIN |
479.20 |
490.00 |
494.80 |
470.00 |
473.75 |
4.80 |
| EIMCOELECO |
1,598.90 |
1,598.90 |
1,655.90 |
1,587.10 |
1,624.90 |
57.00 |
| ELDEHSG |
991.80 |
1,000.80 |
1,044.10 |
953.65 |
1,000.90 |
43.30 |
| EMMVEE |
192.35 |
192.00 |
192.33 |
188.10 |
188.86 |
0.33 |
| EQUAL50ADD |
345.99 |
348.94 |
348.94 |
345.35 |
346.81 |
0.00 |
| FAIRCHEMOR |
723.45 |
733.50 |
785.00 |
725.05 |
774.75 |
51.50 |
| FMGOETZE |
466.10 |
463.00 |
473.90 |
461.00 |
464.10 |
10.90 |
| GAIL |
172.16 |
172.00 |
172.50 |
171.04 |
171.77 |
0.50 |
| GLOBUSSPR |
1,064.70 |
1,063.10 |
1,095.00 |
1,056.10 |
1,074.80 |
31.90 |
| GOODLUCK |
1,087.70 |
1,095.30 |
1,095.30 |
1,063.00 |
1,064.70 |
0.00 |
| GUJGASLTD |
412.20 |
415.00 |
421.60 |
412.90 |
420.75 |
6.60 |
| HAPPYFORGE |
1,149.10 |
1,149.10 |
1,164.70 |
1,139.10 |
1,155.90 |
15.60 |
| HARIOMPIPE |
374.55 |
370.40 |
386.00 |
368.05 |
382.85 |
15.60 |
| HDFCLIQUID |
1,042.38 |
1,042.52 |
1,042.52 |
1,042.48 |
1,042.51 |
0.00 |
| HUBTOWN |
247.30 |
248.75 |
257.79 |
244.42 |
256.38 |
9.04 |
| IIFLCAPS |
363.25 |
362.80 |
383.90 |
353.00 |
379.80 |
21.10 |
| INDOBORAX |
283.21 |
286.00 |
286.90 |
270.10 |
271.20 |
0.90 |
| J&KBANK |
100.30 |
100.31 |
101.67 |
99.74 |
101.04 |
1.36 |
| KDDL |
2,485.30 |
2,500.00 |
2,507.90 |
2,451.70 |
2,465.60 |
7.90 |
| KECL |
103.99 |
104.70 |
107.30 |
104.10 |
104.75 |
2.60 |
| KICL |
4,972.00 |
4,945.00 |
4,998.20 |
4,940.00 |
4,953.20 |
53.20 |
| KINGFA |
4,440.40 |
4,498.00 |
4,527.30 |
4,333.00 |
4,423.70 |
29.30 |
| KIRIINDUS |
725.30 |
761.20 |
779.00 |
665.20 |
682.35 |
17.80 |
| KOLTEPATIL |
399.70 |
396.50 |
400.90 |
390.15 |
391.15 |
4.40 |
| KPEL |
354.30 |
357.15 |
361.00 |
346.80 |
350.30 |
3.85 |
| LIQGRWBEES |
1,022.12 |
1,022.25 |
1,022.27 |
1,022.25 |
1,022.26 |
0.02 |
| MATRIMONY |
532.00 |
534.00 |
548.70 |
533.85 |
541.70 |
14.70 |
| METROBRAND |
1,207.10 |
1,200.20 |
1,216.40 |
1,187.20 |
1,202.30 |
16.20 |
| MOVALUE |
117.07 |
114.14 |
117.58 |
114.14 |
117.33 |
3.44 |
| MUFTI |
100.89 |
100.90 |
101.35 |
98.87 |
99.44 |
0.45 |
| NGLFINE |
1,406.20 |
1,413.20 |
1,439.20 |
1,364.00 |
1,396.60 |
26.00 |
| OIL |
424.35 |
424.25 |
429.50 |
418.70 |
427.55 |
5.25 |
| ONESOURCE |
1,810.60 |
1,809.00 |
1,809.00 |
1,761.20 |
1,787.70 |
0.00 |
| ORCHPHARMA |
758.95 |
767.45 |
799.25 |
765.00 |
793.15 |
31.80 |
| ORIENTTECH |
453.05 |
441.95 |
454.55 |
423.60 |
433.70 |
12.60 |
| QUADFUTURE |
337.65 |
335.65 |
341.75 |
327.70 |
330.40 |
6.10 |
| RATEGAIN |
691.70 |
694.40 |
716.00 |
694.40 |
702.00 |
21.60 |
| RAYMONDREL |
522.35 |
520.00 |
526.00 |
517.35 |
521.40 |
6.00 |
| RBLBANK |
315.80 |
313.95 |
316.50 |
310.80 |
315.30 |
2.55 |
| RUCHIRA |
122.14 |
122.49 |
123.87 |
121.00 |
122.43 |
1.38 |
| SANGAMIND |
497.95 |
498.80 |
509.00 |
490.00 |
491.50 |
10.20 |
| SEAMECLTD |
1,099.65 |
1,089.00 |
1,108.40 |
1,073.30 |
1,093.80 |
19.40 |
| SHYAMMETL |
847.65 |
842.00 |
854.00 |
836.00 |
841.85 |
12.00 |
| SMARTWORKS |
494.75 |
498.70 |
513.45 |
489.20 |
505.50 |
14.75 |
| SURYAROSNI |
275.25 |
273.35 |
277.05 |
273.35 |
275.60 |
3.70 |
| TEGA |
1,950.70 |
1,953.00 |
1,965.00 |
1,930.00 |
1,949.80 |
12.00 |
| VALIANTORG |
273.50 |
277.30 |
277.30 |
269.40 |
271.15 |
0.00 |
| VENKEYS |
1,517.70 |
1,527.90 |
1,592.00 |
1,520.00 |
1,573.70 |
64.10 |
| VLSFINANCE |
299.45 |
306.00 |
308.00 |
302.05 |
305.40 |
2.00 |
| YUKEN |
919.45 |
917.95 |
932.95 |
891.05 |
896.25 |
15.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AFFORDABLE |
201.85 |
204.82 |
209.00 |
202.10 |
204.12 |
2.72 |
| ALICON |
815.30 |
819.40 |
827.00 |
811.35 |
820.95 |
8.05 |
| AMBIKCO |
1,234.40 |
1,244.90 |
1,248.90 |
1,239.00 |
1,243.30 |
5.90 |
| AMNPLST |
185.07 |
189.01 |
193.58 |
187.00 |
191.18 |
2.01 |
| ARROWGREEN |
505.75 |
508.90 |
508.90 |
500.00 |
502.35 |
8.90 |
| AXISTECETF |
413.37 |
412.50 |
416.61 |
412.50 |
416.47 |
0.00 |
| BAJFINANCE |
986.80 |
988.20 |
989.00 |
969.00 |
973.10 |
19.20 |
| BHARATWIRE |
181.55 |
181.88 |
183.90 |
179.10 |
179.81 |
2.78 |
| BIL |
719.75 |
737.00 |
737.00 |
712.60 |
726.05 |
24.40 |
| GICHSGFIN |
173.07 |
174.62 |
179.00 |
173.55 |
178.03 |
1.07 |
| ITBETA |
393.65 |
392.86 |
398.02 |
392.86 |
396.62 |
0.00 |
| LINC |
108.57 |
110.40 |
110.40 |
106.50 |
106.95 |
3.90 |
| MONTECARLO |
639.60 |
640.00 |
650.40 |
633.50 |
636.45 |
6.50 |
| NAUKRI |
1,333.60 |
1,340.60 |
1,348.00 |
1,329.10 |
1,340.90 |
11.50 |
| PREMIERENE |
842.15 |
847.00 |
854.60 |
843.50 |
847.20 |
3.50 |
| QUESS |
205.59 |
208.58 |
208.88 |
206.01 |
208.33 |
2.57 |
| REPRO |
462.60 |
455.00 |
471.00 |
455.00 |
465.10 |
0.00 |
| SBFC |
104.05 |
104.00 |
104.29 |
102.40 |
102.86 |
1.60 |
| SHIVALIK |
354.90 |
357.80 |
361.45 |
354.05 |
357.25 |
3.75 |
| SOMANYCERA |
399.90 |
405.60 |
414.00 |
392.50 |
394.35 |
13.10 |
| TCS |
3,206.20 |
3,215.00 |
3,234.10 |
3,198.20 |
3,227.40 |
16.80 |
| VTL |
437.55 |
437.55 |
439.90 |
433.05 |
435.45 |
4.50 |
| WANBURY |
226.60 |
225.25 |
232.00 |
225.25 |
229.92 |
0.00 |
| WORTHPERI |
137.02 |
136.95 |
139.99 |
135.99 |
139.34 |
0.96 |
| 73 out of 82 gave opportunity of booking profit |
|
| |
|
