Our
calls for trading on 18 Aug 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 20MICRONS |
197.26 |
197.26 |
198.40 |
195.20 |
197.16 |
1.14 |
| AFFLE |
1,703.90 |
1,715.00 |
1,717.00 |
1,692.80 |
1,711.30 |
2.00 |
| ALIVUS |
1,394.40 |
1,392.20 |
1,413.00 |
1,373.20 |
1,398.70 |
20.80 |
| ASAL |
505.95 |
505.95 |
514.50 |
496.95 |
499.55 |
8.55 |
| ATLANTAELE |
1,788.20 |
1,828.90 |
1,849.80 |
1,759.00 |
1,774.40 |
20.90 |
| BALRAMCHIN |
655.75 |
657.70 |
669.40 |
650.50 |
653.25 |
11.70 |
| BRIGADE |
593.70 |
598.90 |
600.00 |
585.00 |
588.90 |
1.10 |
| CEMPRO |
1,321.80 |
1,340.00 |
1,351.30 |
1,305.90 |
1,324.00 |
11.30 |
| CGPOWER |
898.80 |
898.80 |
900.00 |
889.00 |
894.20 |
1.20 |
| COROMANDEL |
2,097.90 |
2,100.00 |
2,104.80 |
2,051.20 |
2,062.70 |
4.80 |
| COSMOFIRST |
964.85 |
962.20 |
981.00 |
957.00 |
961.20 |
18.80 |
| DALBHARAT |
1,844.00 |
1,850.00 |
1,858.40 |
1,831.60 |
1,837.10 |
8.40 |
| DEEPAKNTR |
1,780.50 |
1,780.00 |
1,787.00 |
1,753.50 |
1,771.00 |
7.00 |
| EIMCOELECO |
2,189.10 |
2,125.00 |
2,197.90 |
2,125.00 |
2,153.70 |
72.90 |
| ESCORTS |
3,133.60 |
3,149.30 |
3,149.30 |
3,052.00 |
3,062.10 |
0.00 |
| GENUSPOWER |
318.25 |
316.00 |
318.45 |
311.00 |
314.55 |
2.45 |
| GLOBAL |
107.47 |
107.45 |
111.40 |
105.30 |
109.13 |
3.95 |
| GNFC |
600.65 |
600.90 |
619.00 |
599.00 |
609.75 |
18.10 |
| GRPLTD |
2,049.20 |
2,049.20 |
2,055.80 |
1,989.90 |
2,001.80 |
6.60 |
| HAPPYFORGE |
2,198.10 |
2,209.20 |
2,296.70 |
2,209.20 |
2,260.60 |
87.50 |
| HGS |
413.05 |
410.00 |
413.80 |
403.50 |
406.95 |
3.80 |
| IITL |
150.35 |
149.90 |
150.30 |
147.02 |
148.09 |
0.40 |
| JSL |
744.00 |
744.00 |
756.00 |
728.20 |
732.40 |
12.00 |
| KFINTECH |
973.00 |
976.55 |
979.00 |
946.00 |
957.60 |
2.45 |
| KMEW |
2,756.50 |
2,740.00 |
2,745.00 |
2,632.00 |
2,706.20 |
5.00 |
| KPL |
3,598.10 |
3,648.00 |
3,654.80 |
3,499.80 |
3,532.60 |
6.80 |
| KPRMILL |
1,135.60 |
1,135.60 |
1,140.00 |
1,118.30 |
1,123.50 |
4.40 |
| KRN |
1,539.70 |
1,517.70 |
1,560.00 |
1,475.00 |
1,522.10 |
42.30 |
| LIQGRWBEES |
1,051.95 |
1,052.07 |
1,052.09 |
1,052.07 |
1,052.07 |
0.02 |
| LIQUIDPLUS |
1,099.21 |
1,099.35 |
1,099.37 |
1,099.35 |
1,099.36 |
0.02 |
| MANIPALHOS |
722.90 |
723.05 |
738.35 |
712.95 |
724.80 |
15.30 |
| MANYAVAR |
541.85 |
541.85 |
543.30 |
530.00 |
536.90 |
1.45 |
| MBEL |
283.30 |
285.30 |
285.30 |
278.80 |
284.35 |
0.00 |
| METROGLOBL |
154.74 |
157.00 |
157.00 |
141.81 |
149.94 |
0.00 |
| MODIS |
415.60 |
415.55 |
420.00 |
408.00 |
408.80 |
4.45 |
| MONTECARLO |
524.30 |
524.30 |
547.00 |
521.00 |
544.05 |
22.70 |
| MSTCLTD |
653.20 |
658.15 |
709.00 |
655.00 |
701.55 |
50.85 |
| NEAGI |
3,295.90 |
3,312.40 |
3,440.00 |
3,312.40 |
3,325.20 |
127.60 |
| NEOGEN |
2,270.10 |
2,251.10 |
2,483.90 |
2,241.00 |
2,328.50 |
232.80 |
| NIMBSPROJ |
184.00 |
184.00 |
186.00 |
176.60 |
179.44 |
2.00 |
| NOVARTIND |
1,589.10 |
1,589.10 |
1,601.90 |
1,579.00 |
1,596.50 |
12.80 |
| POLYPLEX |
1,210.80 |
1,217.10 |
1,220.90 |
1,177.90 |
1,182.00 |
3.80 |
| PONNIERODE |
350.75 |
370.60 |
377.60 |
354.00 |
357.65 |
7.00 |
| RAYMONDLSL |
762.10 |
754.65 |
762.85 |
745.00 |
748.40 |
8.20 |
| REFEX |
302.75 |
301.00 |
302.95 |
297.00 |
299.45 |
1.95 |
| SATIN |
228.73 |
228.73 |
230.60 |
223.91 |
228.79 |
1.87 |
| TBOTEK |
1,700.00 |
1,720.00 |
1,725.50 |
1,671.50 |
1,708.20 |
5.50 |
| THERMAX |
4,141.40 |
4,170.00 |
4,188.20 |
4,055.40 |
4,079.90 |
18.20 |
| UCAL |
151.87 |
154.40 |
156.99 |
147.02 |
152.31 |
2.59 |
| UTLSOLAR |
464.40 |
468.80 |
475.00 |
450.00 |
468.30 |
6.20 |
| VIDHIING |
319.20 |
322.70 |
329.90 |
313.55 |
325.90 |
7.20 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ADANIPOWER |
203.56 |
203.80 |
208.67 |
203.57 |
205.58 |
0.23 |
| ADVENTHTL |
134.90 |
135.56 |
136.83 |
135.00 |
135.64 |
0.56 |
| AMNPLST |
185.55 |
185.35 |
188.85 |
184.75 |
185.83 |
0.60 |
| ASTERDM |
819.75 |
824.70 |
828.80 |
815.95 |
818.00 |
8.75 |
| BAJAJCON |
481.40 |
480.00 |
495.00 |
476.20 |
484.05 |
3.80 |
| BAJAJHLDNG |
11,379.00 |
11,379.00 |
11,435.00 |
11,211.00 |
11,254.00 |
168.00 |
| BANCOINDIA |
611.15 |
611.95 |
633.80 |
611.95 |
628.55 |
0.00 |
| BANKINDIA |
143.75 |
143.00 |
144.42 |
142.10 |
142.10 |
0.90 |
| BNAGROCHEM |
232.75 |
235.30 |
239.00 |
221.15 |
231.70 |
14.15 |
| BUTTERFLY |
655.90 |
648.40 |
658.80 |
648.40 |
656.40 |
0.00 |
| CENTUM |
3,362.60 |
3,381.00 |
3,485.30 |
3,313.80 |
3,430.20 |
67.20 |
| CENTURYPLY |
750.70 |
751.00 |
762.00 |
744.05 |
748.25 |
6.95 |
| CHAMBLFERT |
439.05 |
438.95 |
438.95 |
433.10 |
434.40 |
5.85 |
| CMSINFO |
254.35 |
254.35 |
254.40 |
248.25 |
249.50 |
6.10 |
| DHANUKA |
997.00 |
1,011.60 |
1,011.60 |
990.00 |
996.40 |
21.60 |
| EICHERMOT |
8,050.00 |
8,040.00 |
8,107.00 |
8,016.50 |
8,018.50 |
23.50 |
| EIHOTEL |
296.00 |
296.00 |
297.45 |
294.05 |
296.70 |
1.95 |
| EMCURE |
1,873.90 |
1,879.00 |
1,889.00 |
1,861.10 |
1,874.50 |
17.90 |
| EQUAL50 |
336.80 |
335.37 |
335.42 |
333.88 |
334.59 |
1.49 |
| EUREKAFORB |
432.00 |
432.05 |
436.15 |
429.20 |
431.95 |
2.85 |
| GKENERGY |
124.43 |
124.00 |
126.72 |
123.30 |
123.72 |
0.70 |
| GLOSTERLTD |
619.75 |
629.55 |
629.55 |
600.10 |
604.70 |
29.45 |
| GSEC10IETF |
267.00 |
266.60 |
267.14 |
264.49 |
265.49 |
2.11 |
| GUFICBIO |
418.20 |
421.50 |
429.95 |
413.10 |
421.40 |
8.40 |
| HDFCGROWTH |
121.37 |
121.37 |
123.04 |
120.60 |
120.98 |
0.77 |
| HPL |
312.35 |
310.00 |
318.90 |
310.00 |
314.40 |
0.00 |
| HYUNDAI |
2,190.00 |
2,179.10 |
2,221.90 |
2,179.00 |
2,186.00 |
0.10 |
| INDUSINDBK |
1,010.60 |
1,007.00 |
1,019.50 |
1,007.00 |
1,015.00 |
0.00 |
| INNOVANA |
307.15 |
306.05 |
315.00 |
290.00 |
305.25 |
16.05 |
| JGCHEM |
600.80 |
605.00 |
652.40 |
602.15 |
645.85 |
2.85 |
| JWL |
252.65 |
250.20 |
253.60 |
250.00 |
250.70 |
0.20 |
| KAJARIACER |
1,251.60 |
1,243.90 |
1,249.30 |
1,219.00 |
1,225.80 |
24.90 |
| KEC |
436.35 |
436.35 |
438.00 |
427.00 |
428.60 |
9.35 |
| KLBRENG-B |
346.90 |
346.00 |
374.40 |
346.00 |
362.75 |
0.00 |
| KOTHARIPET |
133.91 |
133.50 |
137.53 |
133.50 |
134.99 |
0.00 |
| KSL |
829.80 |
829.80 |
842.95 |
818.85 |
821.35 |
10.95 |
| LIKHITHA |
206.67 |
207.70 |
216.90 |
207.20 |
208.57 |
0.50 |
| LOWVOL |
209.60 |
209.18 |
209.18 |
208.50 |
208.50 |
0.68 |
| MANGLMCEM |
872.55 |
875.05 |
884.00 |
863.05 |
870.05 |
12.00 |
| MEDICAMEQ |
219.88 |
219.87 |
228.00 |
218.40 |
225.73 |
1.47 |
| PIDILITIND |
1,669.00 |
1,665.00 |
1,674.00 |
1,657.30 |
1,674.00 |
7.70 |
| PLATIND |
214.20 |
216.05 |
217.83 |
206.20 |
209.69 |
9.85 |
| RELCHEMQ |
115.60 |
118.80 |
118.90 |
114.03 |
115.51 |
4.77 |
| RELTD |
159.87 |
160.67 |
163.90 |
158.01 |
158.85 |
2.66 |
| RESPONIND |
159.01 |
159.68 |
160.22 |
156.41 |
158.09 |
3.27 |
| RRKABEL |
2,748.60 |
2,748.60 |
2,870.00 |
2,740.50 |
2,784.90 |
8.10 |
| SAATVIKGL |
402.65 |
405.65 |
417.95 |
399.45 |
401.45 |
6.20 |
| SAMHI |
159.41 |
159.00 |
161.24 |
158.60 |
160.03 |
0.40 |
| SAREGAMA |
523.40 |
520.10 |
524.80 |
512.00 |
513.95 |
8.10 |
| SBIFUNDS |
557.25 |
556.50 |
562.35 |
552.00 |
554.85 |
4.50 |
| SCHNEIDER |
1,212.20 |
1,212.20 |
1,279.90 |
1,212.20 |
1,274.40 |
0.00 |
| SENSEXBETA |
857.51 |
858.00 |
862.00 |
856.00 |
858.23 |
2.00 |
| SIKA |
1,052.90 |
1,078.90 |
1,078.90 |
1,025.20 |
1,030.10 |
53.70 |
| SOLARWORLD |
153.71 |
154.25 |
160.00 |
154.25 |
157.66 |
0.00 |
| SOLEX |
789.00 |
792.00 |
840.00 |
789.95 |
809.05 |
2.05 |
| TCI |
907.65 |
905.60 |
913.45 |
901.00 |
910.30 |
4.60 |
| TCS |
2,313.20 |
2,300.00 |
2,307.00 |
2,280.00 |
2,280.00 |
20.00 |
| TIRUMALCHM |
154.73 |
155.00 |
157.39 |
150.40 |
151.34 |
4.60 |
| TVTODAY |
110.93 |
110.93 |
114.05 |
110.93 |
113.46 |
0.00 |
| VAIBHAVGBL |
226.45 |
226.85 |
229.75 |
222.55 |
223.50 |
4.30 |
| ZAGGLE |
160.48 |
160.61 |
169.90 |
154.36 |
165.88 |
6.25 |
| 100 out of 112 gave opportunity of booking profit |
|
