|
Our
calls for trading on 19 Oct 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABBOTINDIA |
18,131.30 |
18,220.00 |
18,745.45 |
18,078.60 |
18,527.80 |
525.45 |
ABCAPITAL |
112.05 |
112.00 |
113.25 |
109.55 |
111.30 |
1.25 |
ADANIPORTS |
809.95 |
814.00 |
824.20 |
790.50 |
801.65 |
10.20 |
ALLCARGO |
410.05 |
414.00 |
444.00 |
393.90 |
414.40 |
30.00 |
AMARAJABAT |
490.35 |
490.35 |
496.40 |
483.95 |
492.15 |
6.05 |
APOLLOTYRE |
280.25 |
283.20 |
291.75 |
274.75 |
281.75 |
8.55 |
BAJAJELEC |
1,152.75 |
1,154.60 |
1,199.50 |
1,140.00 |
1,160.80 |
44.90 |
BAJAJFINSV |
1,726.25 |
1,725.00 |
1,740.40 |
1,676.50 |
1,684.45 |
15.40 |
BANDHANBNK |
270.60 |
272.00 |
275.25 |
265.50 |
271.00 |
3.25 |
BANKBARODA |
140.65 |
140.70 |
144.90 |
135.70 |
143.55 |
4.20 |
BDL |
892.15 |
896.65 |
961.00 |
880.15 |
956.00 |
64.35 |
BECTORFOOD |
388.15 |
390.10 |
405.00 |
380.90 |
384.95 |
14.90 |
BEL |
105.95 |
106.65 |
109.20 |
102.05 |
103.55 |
2.55 |
BEML |
1,567.30 |
1,567.30 |
1,642.90 |
1,515.25 |
1,592.95 |
75.60 |
BESTAGRO |
1,431.55 |
1,444.95 |
1,555.15 |
1,329.00 |
1,525.30 |
110.20 |
BHARATFORG |
777.30 |
781.10 |
798.00 |
770.80 |
778.20 |
16.90 |
BLUESTARCO |
1,211.50 |
1,211.50 |
1,224.05 |
1,178.20 |
1,212.30 |
12.55 |
CANBK |
250.25 |
251.00 |
270.90 |
238.60 |
268.55 |
19.90 |
CASTROLIND |
125.55 |
126.40 |
127.80 |
123.20 |
124.35 |
1.40 |
COASTCORP |
319.95 |
326.25 |
330.00 |
304.00 |
306.95 |
3.75 |
CONCOR |
721.40 |
722.00 |
778.00 |
707.55 |
748.20 |
56.00 |
CSLFINANCE |
254.25 |
256.00 |
258.70 |
247.00 |
248.55 |
2.70 |
CUMMINSIND |
1,210.40 |
1,213.60 |
1,231.15 |
1,182.05 |
1,209.70 |
17.55 |
DATAPATTNS |
1,411.45 |
1,443.70 |
1,465.00 |
1,302.65 |
1,332.80 |
21.30 |
DBCORP |
121.55 |
122.85 |
124.95 |
110.55 |
119.20 |
2.10 |
DCMSHRIRAM |
1,093.05 |
1,105.25 |
1,119.90 |
1,028.00 |
1,075.60 |
14.65 |
DYCL |
186.25 |
191.00 |
191.00 |
175.00 |
174.45 |
0.00 |
EASEMYTRIP |
400.30 |
400.00 |
409.00 |
397.00 |
391.15 |
9.00 |
EICHERMOT |
3,612.50 |
3,629.90 |
3,685.00 |
3,529.95 |
3,629.50 |
55.10 |
EIHOTEL |
187.80 |
189.60 |
192.00 |
183.30 |
190.20 |
2.40 |
ELECON |
357.70 |
363.40 |
379.00 |
337.00 |
363.15 |
15.60 |
EXXARO |
110.50 |
111.50 |
149.70 |
106.25 |
137.40 |
38.20 |
GANESHHOUC |
394.40 |
395.90 |
401.00 |
381.00 |
377.15 |
5.10 |
GICHSGFIN |
131.20 |
131.95 |
133.45 |
129.50 |
130.75 |
1.50 |
GOCLCORP |
270.10 |
268.00 |
273.95 |
262.10 |
262.50 |
5.95 |
GOCOLORS |
1,399.65 |
1,401.00 |
1,410.75 |
1,325.00 |
1,357.20 |
9.75 |
GRANULES |
357.15 |
357.15 |
361.00 |
342.60 |
344.45 |
3.85 |
HAL |
2,477.95 |
2,490.35 |
2,557.00 |
2,360.00 |
2,402.55 |
66.65 |
HNGSNGBEES |
244.32 |
242.99 |
245.00 |
233.30 |
239.49 |
2.01 |
ICICIBANKP |
206.76 |
208.70 |
210.52 |
205.01 |
208.79 |
1.82 |
ICICILOVOL |
138.28 |
146.59 |
146.59 |
137.16 |
139.21 |
0.00 |
ICICINF100 |
193.23 |
196.49 |
197.48 |
190.18 |
194.19 |
0.99 |
ICIL |
131.60 |
131.20 |
134.50 |
127.80 |
133.55 |
3.30 |
INDIAMART |
4,508.90 |
4,520.00 |
4,566.15 |
4,351.00 |
4,360.80 |
46.15 |
INDIANB |
215.55 |
216.10 |
236.40 |
203.50 |
226.20 |
20.30 |
INDUSINDBK |
1,223.25 |
1,227.90 |
1,231.70 |
1,150.10 |
1,142.25 |
3.80 |
INFRABEES |
523.61 |
526.99 |
530.80 |
513.31 |
525.22 |
3.81 |
IONEXCHANG |
2,087.70 |
2,099.00 |
2,143.00 |
1,974.20 |
2,010.95 |
44.00 |
IPCALAB |
897.85 |
899.85 |
913.70 |
889.30 |
903.85 |
13.85 |
ITC |
340.30 |
343.10 |
353.20 |
333.55 |
345.60 |
10.10 |
JPOLYINVST |
447.35 |
458.80 |
535.40 |
420.50 |
535.40 |
76.60 |
KAJARIACER |
1,116.65 |
1,122.25 |
1,122.25 |
1,085.55 |
1,091.30 |
0.00 |
KOTAKBKETF |
410.11 |
411.01 |
417.16 |
398.02 |
416.21 |
6.15 |
KSOLVES |
463.05 |
469.00 |
482.00 |
442.75 |
440.25 |
13.00 |
LICHSGFIN |
415.15 |
416.10 |
421.80 |
405.30 |
413.70 |
5.70 |
MAHINDCIE |
312.35 |
305.00 |
328.00 |
302.45 |
305.95 |
23.00 |
MANYAVAR |
1,419.50 |
1,427.00 |
1,456.05 |
1,396.00 |
1,408.65 |
29.05 |
MARUTI |
8,807.35 |
8,851.40 |
8,855.00 |
8,611.00 |
8,703.30 |
3.60 |
MASFIN |
805.55 |
811.00 |
873.00 |
775.80 |
845.20 |
62.00 |
MHRIL |
285.40 |
286.70 |
288.90 |
276.15 |
275.80 |
2.20 |
NPBET |
211.42 |
213.01 |
215.60 |
208.01 |
213.39 |
2.59 |
ORBTEXP |
165.15 |
167.70 |
169.00 |
160.95 |
165.20 |
1.30 |
PIONDIST |
169.45 |
171.95 |
173.80 |
162.30 |
164.45 |
1.85 |
PIXTRANS |
898.65 |
917.20 |
927.00 |
843.25 |
865.85 |
9.80 |
POLYCAB |
2,749.05 |
2,791.00 |
2,862.50 |
2,612.85 |
2,698.10 |
71.50 |
RAINBOW |
670.45 |
670.45 |
704.90 |
662.60 |
672.75 |
34.45 |
RHIM |
718.35 |
729.20 |
738.70 |
678.05 |
707.15 |
9.50 |
SANGAMIND |
277.65 |
281.85 |
297.70 |
260.70 |
279.70 |
15.85 |
SARDAEN |
847.85 |
849.00 |
853.95 |
815.00 |
819.30 |
4.95 |
SBIN |
562.45 |
563.00 |
565.80 |
545.30 |
560.85 |
2.80 |
SUNDARMFIN |
2,298.25 |
2,295.00 |
2,444.40 |
2,274.00 |
2,368.10 |
149.40 |
SUPREMEIND |
2,021.70 |
2,025.00 |
2,119.95 |
1,962.60 |
2,091.75 |
94.95 |
TATACHEM |
1,166.45 |
1,170.00 |
1,171.20 |
1,147.00 |
1,143.50 |
1.20 |
TIINDIA |
2,760.75 |
2,775.30 |
2,881.90 |
2,595.25 |
2,707.05 |
106.60 |
ULTRACEMCO |
6,346.75 |
6,348.10 |
6,446.00 |
6,250.10 |
6,362.90 |
97.90 |
WESTLIFE |
755.95 |
755.00 |
786.50 |
719.10 |
744.95 |
31.50 |
WFL |
214.80 |
234.90 |
255.65 |
181.60 |
231.45 |
20.75 |
WSTCSTPAPR |
575.35 |
580.00 |
592.70 |
557.85 |
570.55 |
12.70 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
63MOONS |
166.50 |
168.00 |
169.00 |
162.50 |
161.55 |
5.50 |
ASPINWALL |
232.95 |
233.10 |
236.95 |
228.10 |
230.60 |
5.00 |
BANARISUG |
2,801.90 |
2,843.80 |
2,875.00 |
2,800.00 |
2,816.40 |
43.80 |
BLUEDART |
8,489.65 |
8,530.00 |
8,595.00 |
8,321.55 |
8,279.60 |
208.45 |
CRISIL |
3,040.35 |
3,046.80 |
3,087.90 |
2,925.00 |
2,926.75 |
121.80 |
GALAXYSURF |
2,846.75 |
2,850.00 |
2,912.40 |
2,797.35 |
2,850.95 |
52.65 |
GOKEX |
357.10 |
359.15 |
359.80 |
348.50 |
352.45 |
10.65 |
GROBTEA |
880.45 |
885.55 |
924.90 |
866.90 |
890.70 |
18.65 |
GSPL |
218.85 |
217.80 |
224.80 |
216.50 |
217.90 |
1.30 |
GTPL |
151.05 |
152.80 |
152.80 |
143.45 |
145.45 |
9.35 |
JINDALPOLY |
847.15 |
850.00 |
875.00 |
842.00 |
839.20 |
8.00 |
JKIL |
231.00 |
228.65 |
237.30 |
225.00 |
218.15 |
3.65 |
KAPSTON |
137.50 |
138.05 |
139.45 |
130.10 |
131.85 |
7.95 |
KOPRAN |
152.65 |
153.70 |
184.85 |
151.10 |
171.75 |
2.60 |
MAXHEALTH |
407.45 |
420.50 |
422.00 |
389.10 |
411.00 |
31.40 |
MINDACORP |
196.75 |
197.90 |
200.05 |
193.45 |
189.55 |
4.45 |
NXTDIGITAL |
390.00 |
387.00 |
400.00 |
385.00 |
388.00 |
2.00 |
POLYPLEX |
1,702.65 |
1,710.00 |
1,812.10 |
1,685.00 |
1,718.90 |
25.00 |
RAJRATAN |
1,158.20 |
1,163.75 |
1,250.00 |
1,151.00 |
996.65 |
12.75 |
SUDARSCHEM |
405.05 |
406.00 |
407.20 |
398.00 |
398.95 |
8.00 |
SWANENERGY |
206.65 |
208.00 |
212.50 |
203.00 |
208.60 |
5.00 |
SYRMA |
279.85 |
282.00 |
284.40 |
276.80 |
273.25 |
5.20 |
TATAELXSI |
7,204.65 |
7,190.00 |
7,445.00 |
7,168.40 |
7,261.30 |
21.60 |
TEAMLEASE |
2,953.50 |
2,953.50 |
3,000.00 |
2,917.40 |
2,902.60 |
36.10 |
THYROCARE |
646.70 |
645.10 |
656.95 |
632.40 |
641.95 |
12.70 |
UCALFUEL |
123.95 |
124.90 |
125.65 |
122.10 |
122.55 |
2.80 |
WELCORP |
227.50 |
227.50 |
232.40 |
225.25 |
226.50 |
2.25 |
102 out of 105 gave opportunity of booking profit |
|
|
|