|
Our
calls for trading on 14 Jan 2016,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
BPCL |
895.90 |
881.00 |
947.00 |
868.00 |
896.60 |
66.00 |
DHANUKA |
552.05 |
559.50 |
559.50 |
522.05 |
490.50 |
0.00 |
GKWLIMITED |
710.10 |
688.00 |
688.00 |
570.15 |
573.60 |
0.00 |
GLAXO |
3,294.10 |
3,289.50 |
3,298.00 |
3,185.00 |
3,162.25 |
8.50 |
HINDZINC |
141.95 |
140.15 |
142.90 |
137.45 |
139.00 |
2.75 |
JETAIRWAYS |
775.80 |
767.00 |
772.20 |
696.45 |
635.50 |
5.20 |
PKTEA |
130.85 |
125.00 |
140.00 |
121.55 |
120.05 |
15.00 |
POLARIS |
215.00 |
211.65 |
214.10 |
211.00 |
211.90 |
2.45 |
RAJESHEXPO |
710.90 |
703.40 |
724.00 |
695.30 |
708.80 |
20.60 |
VIDEOIND |
118.25 |
113.15 |
120.90 |
113.00 |
114.05 |
7.75 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABBOTINDIA |
5,443.80 |
5,450.00 |
5,489.65 |
5,335.05 |
5,217.90 |
114.95 |
AHLEAST |
152.85 |
161.00 |
161.00 |
151.05 |
145.10 |
9.95 |
AIL |
641.00 |
635.00 |
646.80 |
614.40 |
615.90 |
20.60 |
ALICON |
320.20 |
307.00 |
320.10 |
301.10 |
290.65 |
5.90 |
AMRUTANJAN |
452.45 |
445.00 |
454.95 |
420.20 |
414.10 |
24.80 |
APCOTEXIND |
217.85 |
215.00 |
220.00 |
201.15 |
198.60 |
13.85 |
ARROWCOAT |
722.45 |
700.00 |
749.00 |
660.00 |
599.40 |
40.00 |
ASAHISONG |
152.00 |
150.00 |
153.70 |
139.05 |
134.50 |
10.95 |
AURIONPRO |
173.90 |
175.00 |
184.90 |
151.10 |
150.70 |
23.90 |
AVANTIFEED |
393.95 |
388.00 |
404.55 |
365.00 |
347.05 |
23.00 |
BAJFINANCE |
6,077.85 |
6,050.00 |
6,145.90 |
5,881.50 |
5,503.20 |
168.50 |
BANCOINDIA |
135.30 |
134.05 |
135.30 |
127.50 |
119.20 |
6.55 |
BANKINDIA |
100.20 |
97.70 |
99.05 |
92.65 |
92.40 |
5.05 |
BANSWRAS |
111.45 |
110.00 |
110.00 |
102.50 |
97.40 |
7.50 |
BBTC |
444.35 |
438.95 |
497.00 |
416.50 |
410.10 |
22.45 |
BGRENERGY |
121.90 |
118.15 |
120.45 |
106.10 |
105.05 |
12.05 |
BHARATRAS |
1,050.05 |
1,021.00 |
1,075.80 |
1,000.00 |
999.15 |
21.00 |
BHARTIARTL |
308.60 |
306.90 |
312.00 |
300.50 |
300.25 |
6.40 |
BLISSGVS |
175.65 |
172.30 |
178.80 |
163.45 |
166.40 |
8.85 |
BLUESTARCO |
365.55 |
355.00 |
365.95 |
332.00 |
341.15 |
23.00 |
CANBK |
199.30 |
195.20 |
196.40 |
178.00 |
177.25 |
17.20 |
CANFINHOME |
988.85 |
957.20 |
995.00 |
920.30 |
899.95 |
36.90 |
CAPF |
396.60 |
387.00 |
395.00 |
375.50 |
367.85 |
11.50 |
CAREERP |
126.00 |
125.00 |
127.70 |
120.60 |
110.80 |
4.40 |
CCL |
203.10 |
199.65 |
204.90 |
186.60 |
185.25 |
13.05 |
CENTENKA |
186.05 |
184.80 |
187.85 |
175.00 |
169.20 |
9.80 |
CENTURYTEX |
556.40 |
543.50 |
556.50 |
507.00 |
500.00 |
36.50 |
DEEPAKFERT |
154.05 |
153.00 |
160.95 |
149.00 |
146.40 |
4.00 |
DHFL |
210.90 |
205.00 |
211.40 |
200.45 |
190.65 |
4.55 |
DHUNINV |
147.50 |
147.50 |
149.95 |
127.75 |
135.05 |
19.75 |
DICIND |
655.95 |
649.00 |
675.05 |
623.70 |
626.60 |
25.30 |
DISHMAN |
319.65 |
315.00 |
341.20 |
308.95 |
292.10 |
6.05 |
DYNAMATECH |
2,134.30 |
2,120.00 |
2,189.00 |
2,066.70 |
1,901.75 |
53.30 |
EROSMEDIA |
212.65 |
204.00 |
215.00 |
200.10 |
181.10 |
3.90 |
EVERESTIND |
250.00 |
255.40 |
265.90 |
241.00 |
234.00 |
14.40 |
FIEMIND |
749.75 |
725.00 |
779.70 |
720.40 |
681.60 |
4.60 |
FRLDVR |
112.20 |
109.00 |
112.30 |
103.90 |
102.55 |
5.10 |
GATI |
147.35 |
143.75 |
149.35 |
130.55 |
121.05 |
13.20 |
GEOMETRIC |
166.95 |
161.00 |
168.00 |
148.70 |
147.50 |
12.30 |
GOODLUCK |
100.55 |
96.30 |
101.00 |
94.50 |
95.00 |
1.80 |
GRANULES |
125.10 |
122.75 |
126.00 |
102.30 |
105.30 |
20.45 |
GULPOLY |
435.85 |
425.00 |
438.00 |
400.00 |
402.35 |
25.00 |
HESTERBIO |
551.75 |
580.00 |
580.00 |
512.05 |
487.75 |
67.95 |
HEXAWARE |
227.20 |
219.50 |
233.50 |
217.60 |
216.95 |
1.90 |
HONDAPOWER |
1,261.55 |
1,258.55 |
1,295.05 |
1,220.10 |
1,183.75 |
38.45 |
IDEA |
121.10 |
119.50 |
121.90 |
111.50 |
111.45 |
8.00 |
IGOLD |
2,375.00 |
2,422.00 |
2,468.00 |
2,373.00 |
2,438.00 |
49.00 |
INDTERRAIN |
120.30 |
120.00 |
133.35 |
115.55 |
114.55 |
4.45 |
INOXLEISUR |
220.05 |
218.00 |
220.50 |
206.00 |
198.10 |
12.00 |
IPCALAB |
650.50 |
638.00 |
673.00 |
613.00 |
619.05 |
25.00 |
JAYBARMARU |
152.10 |
150.00 |
152.95 |
140.95 |
135.80 |
9.05 |
JBCHEPHARM |
260.95 |
255.00 |
267.75 |
238.00 |
241.65 |
17.00 |
JINDRILL |
130.75 |
130.00 |
133.60 |
122.90 |
120.50 |
7.10 |
JKIL |
349.75 |
345.00 |
365.00 |
311.10 |
334.80 |
33.90 |
JMCPROJECT |
228.75 |
221.05 |
243.35 |
207.20 |
211.10 |
13.85 |
JOCIL |
204.00 |
199.00 |
205.00 |
185.00 |
180.10 |
14.00 |
JUBLINDS |
201.50 |
199.00 |
199.00 |
188.00 |
175.90 |
11.00 |
JUSTDIAL |
819.40 |
802.85 |
817.80 |
782.45 |
800.25 |
20.40 |
KALPATPOWR |
222.95 |
220.00 |
225.00 |
193.50 |
184.20 |
26.50 |
KEC |
136.95 |
133.00 |
138.50 |
125.10 |
120.20 |
7.90 |
KIRLOSIND |
605.00 |
620.00 |
647.00 |
605.00 |
632.30 |
15.00 |
KOTHARIPRO |
185.30 |
163.10 |
182.90 |
163.10 |
157.55 |
0.00 |
KRIDHANINF |
108.10 |
105.00 |
116.40 |
100.05 |
102.05 |
4.95 |
KTKBANK |
106.65 |
101.60 |
103.90 |
94.10 |
99.30 |
7.50 |
KWALITY |
116.35 |
111.40 |
122.00 |
106.10 |
97.05 |
5.30 |
LINCPEN |
216.45 |
214.95 |
224.95 |
199.00 |
201.45 |
15.95 |
MAHLIFE |
454.20 |
449.00 |
462.00 |
446.00 |
442.15 |
3.00 |
MAHSCOOTER |
1,311.35 |
1,312.00 |
1,329.95 |
1,247.00 |
1,106.55 |
65.00 |
MAJESCO |
702.40 |
660.10 |
705.80 |
608.80 |
561.70 |
51.30 |
MANPASAND |
458.45 |
445.00 |
474.25 |
434.00 |
449.55 |
11.00 |
MASTEK |
166.00 |
166.00 |
167.00 |
141.10 |
138.30 |
24.90 |
MHRIL |
391.50 |
382.00 |
391.45 |
368.00 |
354.05 |
14.00 |
MIRZAINT |
119.95 |
117.70 |
121.00 |
107.00 |
101.75 |
10.70 |
MPSLTD |
729.80 |
731.00 |
744.00 |
715.00 |
641.00 |
16.00 |
NAHARSPING |
113.15 |
109.15 |
116.40 |
101.35 |
97.95 |
7.80 |
OIL |
362.80 |
355.00 |
363.90 |
353.10 |
347.00 |
1.90 |
ONMOBILE |
111.40 |
108.90 |
113.90 |
104.25 |
91.55 |
4.65 |
ORISSAMINE |
1,803.25 |
1,810.00 |
1,810.00 |
1,732.00 |
1,697.40 |
78.00 |
PANACEABIO |
128.15 |
128.00 |
129.25 |
126.00 |
119.55 |
2.00 |
PRECWIRE |
165.95 |
164.00 |
168.00 |
152.70 |
143.45 |
11.30 |
PVR |
768.20 |
760.10 |
803.00 |
741.60 |
781.00 |
18.50 |
RAMCOSYS |
689.25 |
656.15 |
710.00 |
650.50 |
608.90 |
5.65 |
RATNAMANI |
514.15 |
506.55 |
559.95 |
486.00 |
475.10 |
20.55 |
RBL |
320.45 |
320.00 |
333.50 |
306.00 |
300.40 |
14.00 |
REPCOHOME |
620.00 |
618.00 |
620.00 |
600.00 |
578.90 |
18.00 |
SAREGAMA |
328.40 |
320.00 |
328.00 |
282.30 |
267.95 |
37.70 |
SDBL |
188.05 |
186.00 |
199.40 |
172.00 |
191.20 |
14.00 |
SEINV |
239.80 |
248.25 |
248.25 |
212.30 |
223.10 |
35.95 |
SESHAPAPER |
220.00 |
211.00 |
227.00 |
210.00 |
209.35 |
1.00 |
SHARDACROP |
225.35 |
223.00 |
230.00 |
218.55 |
219.35 |
4.45 |
SHILPAMED |
437.90 |
436.00 |
445.00 |
409.00 |
402.30 |
27.00 |
SHOPERSTOP |
385.90 |
387.95 |
390.00 |
366.00 |
369.55 |
21.95 |
SHREYAS |
326.60 |
325.00 |
348.80 |
298.00 |
269.30 |
27.00 |
SICAL |
139.70 |
137.00 |
142.70 |
130.25 |
121.90 |
6.75 |
SIMPLEXINF |
297.40 |
297.40 |
312.00 |
286.70 |
278.05 |
10.70 |
SKMEGGPROD |
158.55 |
156.65 |
159.50 |
147.00 |
138.85 |
9.65 |
SOLARINDS |
3,421.00 |
3,388.05 |
3,500.45 |
3,312.00 |
3,220.60 |
76.05 |
SONATSOFTW |
170.50 |
167.80 |
175.90 |
157.15 |
156.00 |
10.65 |
SPECIALITY |
118.30 |
121.15 |
123.00 |
114.00 |
114.60 |
7.15 |
STCINDIA |
146.60 |
145.00 |
148.90 |
138.30 |
134.25 |
6.70 |
SUPPETRO |
104.90 |
102.00 |
106.90 |
99.05 |
99.00 |
2.95 |
SUPREMEINF |
123.70 |
118.85 |
125.00 |
116.00 |
109.30 |
2.85 |
SURYALAXMI |
110.40 |
105.05 |
110.85 |
101.00 |
100.05 |
4.05 |
TAKE |
154.25 |
151.90 |
156.90 |
137.30 |
136.40 |
14.60 |
TATACHEM |
382.35 |
376.10 |
380.65 |
370.00 |
359.00 |
6.10 |
TATASPONGE |
455.40 |
447.00 |
452.10 |
422.10 |
399.35 |
24.90 |
THOMASCOOK |
189.10 |
190.00 |
194.00 |
180.05 |
189.80 |
9.95 |
TIDEWATER |
26,240.10 |
25,889.00 |
27,440.05 |
23,825.00 |
24,181.40 |
2,064.00 |
TIL |
436.00 |
420.10 |
445.00 |
404.70 |
381.75 |
15.40 |
TNPL |
242.25 |
238.00 |
241.75 |
220.10 |
214.90 |
17.90 |
TVSSRICHAK |
2,630.55 |
2,630.00 |
2,639.90 |
2,452.05 |
2,478.00 |
177.95 |
UCALFUEL |
125.15 |
118.45 |
124.50 |
114.60 |
104.60 |
3.85 |
UNIPLY |
147.05 |
145.00 |
147.00 |
126.10 |
122.10 |
18.90 |
VESUVIUS |
755.95 |
751.40 |
788.35 |
750.00 |
747.30 |
1.40 |
VINDHYATEL |
791.75 |
780.05 |
795.70 |
740.05 |
719.70 |
40.00 |
WELCORP |
103.40 |
99.20 |
101.50 |
91.75 |
85.40 |
7.45 |
WELSYNTEX |
132.15 |
128.00 |
135.40 |
118.05 |
107.10 |
9.95 |
ZENTEC |
108.75 |
103.20 |
109.90 |
92.00 |
85.70 |
11.20 |
ZICOM |
116.85 |
114.00 |
118.60 |
101.90 |
95.35 |
12.10 |
126 out of 129 gave opportunity of booking profit |
|
|
|