|
Our
calls for trading on 14 Nov 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AVL |
461.30 |
462.00 |
488.00 |
422.10 |
472.90 |
26.00 |
HIKAL |
387.20 |
394.90 |
416.95 |
378.35 |
393.00 |
22.05 |
INDOCO |
310.15 |
311.00 |
313.10 |
304.00 |
304.30 |
2.10 |
KERNEX |
842.80 |
800.70 |
923.10 |
800.70 |
923.10 |
122.40 |
MANAPPURAM |
158.10 |
158.90 |
161.95 |
151.51 |
154.76 |
3.05 |
MARKSANS |
305.70 |
306.60 |
325.00 |
298.30 |
305.35 |
18.40 |
NIFITETF |
431.96 |
431.31 |
432.53 |
415.71 |
423.05 |
1.22 |
PRECOT |
534.95 |
536.95 |
589.00 |
489.35 |
559.35 |
52.05 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABCAPITAL |
187.61 |
187.50 |
190.80 |
184.53 |
184.76 |
2.97 |
ABREL |
2,557.95 |
2,561.70 |
2,682.00 |
2,511.00 |
2,567.30 |
50.70 |
ACC |
2,197.80 |
2,198.90 |
2,231.55 |
2,162.90 |
2,185.70 |
36.00 |
ADANIENT |
2,816.70 |
2,824.00 |
2,894.80 |
2,793.30 |
2,821.50 |
30.70 |
ADANIGREEN |
1,468.45 |
1,480.00 |
1,519.95 |
1,450.00 |
1,412.70 |
30.00 |
ADANIPOWER |
547.00 |
559.95 |
567.10 |
525.10 |
524.10 |
34.85 |
ADORWELD |
1,150.60 |
1,153.95 |
1,180.45 |
1,111.00 |
1,153.85 |
42.95 |
AJMERA |
863.35 |
869.95 |
927.60 |
850.00 |
894.65 |
19.95 |
APCL |
155.39 |
155.31 |
163.14 |
150.50 |
160.46 |
4.81 |
APCOTEXIND |
383.90 |
378.90 |
399.95 |
369.75 |
393.10 |
9.15 |
APEX |
222.49 |
224.80 |
243.32 |
219.00 |
239.14 |
5.80 |
APOLLOPIPE |
480.95 |
480.15 |
497.45 |
466.20 |
471.25 |
13.95 |
APOLLOTYRE |
456.60 |
449.95 |
491.35 |
448.15 |
486.25 |
1.80 |
ARIHANTSUP |
327.30 |
327.90 |
357.00 |
322.90 |
348.10 |
5.00 |
ARVSMART |
863.00 |
855.00 |
969.00 |
851.55 |
936.00 |
3.45 |
ASAHIINDIA |
657.25 |
654.20 |
670.95 |
642.45 |
656.50 |
11.75 |
ASTRAMICRO |
737.65 |
749.90 |
774.75 |
733.15 |
757.30 |
16.75 |
AUTOBEES |
232.92 |
237.79 |
242.15 |
231.53 |
238.55 |
6.26 |
AVANTEL |
146.42 |
146.40 |
152.80 |
139.59 |
147.48 |
6.81 |
AXISBNKETF |
513.78 |
518.98 |
520.94 |
502.05 |
516.99 |
16.93 |
BALUFORGE |
716.00 |
718.95 |
769.00 |
711.30 |
748.50 |
7.65 |
BANCOINDIA |
699.20 |
787.90 |
1,077.30 |
695.00 |
1,054.00 |
92.90 |
BANKBEES |
515.05 |
518.98 |
523.59 |
513.15 |
519.15 |
5.83 |
BANKETF |
505.74 |
507.18 |
514.68 |
503.58 |
510.64 |
3.60 |
BANSWRAS |
132.19 |
134.30 |
138.79 |
130.01 |
131.78 |
4.29 |
BDL |
979.20 |
988.00 |
1,016.70 |
890.00 |
966.40 |
98.00 |
BHAGCHEM |
312.30 |
312.00 |
340.00 |
309.90 |
325.20 |
2.10 |
BHEL |
222.56 |
222.36 |
233.20 |
219.66 |
225.88 |
2.70 |
BIGBLOC |
113.85 |
113.85 |
116.90 |
101.10 |
102.58 |
12.75 |
BIKAJI |
822.85 |
815.00 |
830.00 |
755.00 |
739.35 |
60.00 |
BIRLACORPN |
1,084.50 |
1,084.55 |
1,128.00 |
1,077.00 |
1,114.45 |
7.55 |
BOMDYEING |
208.22 |
210.00 |
213.45 |
201.88 |
206.71 |
8.12 |
CAPACITE |
345.15 |
347.00 |
369.85 |
342.00 |
362.55 |
5.00 |
CARYSIL |
753.10 |
751.00 |
808.90 |
739.10 |
758.05 |
11.90 |
CASTROLIND |
190.28 |
191.15 |
195.89 |
187.26 |
190.13 |
3.89 |
CELLO |
816.45 |
811.75 |
820.00 |
782.00 |
782.90 |
29.75 |
CHEMCON |
231.38 |
231.80 |
236.98 |
228.55 |
231.65 |
3.25 |
CHOLAFIN |
1,205.05 |
1,201.00 |
1,254.25 |
1,181.15 |
1,236.00 |
19.85 |
COSMOFIRST |
759.75 |
793.95 |
798.60 |
738.20 |
741.65 |
55.75 |
CREST |
433.20 |
430.00 |
459.65 |
409.00 |
456.35 |
21.00 |
DALMIASUG |
419.05 |
425.30 |
428.45 |
397.25 |
402.35 |
28.05 |
DBOL |
124.50 |
123.30 |
128.70 |
122.09 |
123.17 |
1.21 |
DCI |
333.80 |
332.00 |
356.80 |
323.30 |
336.55 |
8.70 |
DEEPAKNTR |
2,493.60 |
2,453.00 |
2,714.00 |
2,453.00 |
2,671.30 |
0.00 |
DENORA |
1,159.95 |
1,150.00 |
1,243.25 |
1,138.75 |
1,216.35 |
11.25 |
DHAMPURSUG |
176.90 |
178.05 |
180.27 |
166.82 |
169.14 |
11.23 |
DREDGECORP |
908.10 |
862.70 |
862.70 |
819.60 |
828.40 |
43.10 |
EICHERMOT |
4,588.70 |
4,725.45 |
5,014.05 |
4,536.05 |
4,965.45 |
189.40 |
ELDEHSG |
790.70 |
805.90 |
840.05 |
761.40 |
821.25 |
44.50 |
ELGIEQUIP |
570.05 |
578.80 |
590.95 |
557.85 |
556.65 |
20.95 |
ENTERO |
1,370.85 |
1,370.85 |
1,414.75 |
1,311.00 |
1,337.95 |
59.85 |
EQUAL50ADD |
304.98 |
304.98 |
308.00 |
300.15 |
303.77 |
4.83 |
EVEREADY |
364.90 |
365.00 |
393.40 |
358.00 |
381.65 |
7.00 |
FINPIPE |
263.30 |
261.00 |
272.95 |
259.35 |
262.60 |
1.65 |
FOODSIN |
113.39 |
114.40 |
125.60 |
110.25 |
117.23 |
4.15 |
GANESHBE |
133.37 |
133.90 |
136.99 |
127.50 |
129.33 |
6.40 |
GEOJITFSL |
113.87 |
114.24 |
117.24 |
109.34 |
112.65 |
4.90 |
GIPCL |
190.16 |
190.15 |
199.40 |
185.71 |
187.60 |
4.44 |
GODREJPROP |
2,569.15 |
2,573.60 |
2,743.80 |
2,552.95 |
2,692.75 |
20.65 |
GPIL |
185.16 |
184.00 |
192.79 |
182.11 |
185.93 |
1.89 |
GPTINFRA |
123.49 |
124.00 |
141.74 |
115.10 |
133.53 |
8.90 |
GRANULES |
532.40 |
536.05 |
556.00 |
522.65 |
552.65 |
13.40 |
GSPL |
359.85 |
357.25 |
362.70 |
322.20 |
325.25 |
35.05 |
GULPOLY |
190.16 |
179.99 |
186.70 |
175.00 |
180.26 |
4.99 |
HAL |
4,066.90 |
4,080.00 |
4,248.00 |
3,920.35 |
4,057.15 |
159.65 |
HEMIPROP |
165.21 |
165.20 |
170.50 |
158.35 |
162.06 |
6.85 |
HGS |
723.50 |
725.30 |
730.00 |
662.10 |
631.65 |
63.20 |
HINDCOMPOS |
464.80 |
456.00 |
463.90 |
437.10 |
441.55 |
18.90 |
HOMEFIRST |
1,027.95 |
1,029.35 |
1,080.00 |
1,017.05 |
1,052.00 |
12.30 |
HONASA |
364.25 |
364.75 |
379.60 |
297.25 |
264.10 |
67.50 |
HYUNDAI |
1,739.95 |
1,749.95 |
1,849.00 |
1,688.50 |
1,829.80 |
61.45 |
IFBIND |
1,571.95 |
1,580.75 |
1,630.65 |
1,507.55 |
1,574.10 |
73.20 |
IGL |
419.50 |
420.00 |
421.85 |
323.10 |
320.45 |
96.90 |
INDIAMART |
2,297.60 |
2,307.55 |
2,335.30 |
2,234.15 |
2,263.25 |
73.40 |
IRCTC |
801.40 |
800.00 |
815.65 |
787.00 |
800.10 |
13.00 |
ITDCEM |
520.30 |
520.85 |
527.30 |
509.10 |
520.20 |
11.75 |
JGCHEM |
330.85 |
332.65 |
435.00 |
323.80 |
413.00 |
8.85 |
JINDALSAW |
288.55 |
292.05 |
309.70 |
287.50 |
300.95 |
4.55 |
JSFB |
407.75 |
407.05 |
430.00 |
402.30 |
415.35 |
4.75 |
JTEKTINDIA |
162.83 |
160.40 |
165.69 |
156.10 |
160.00 |
4.30 |
JTLIND |
183.79 |
92.50 |
101.00 |
91.55 |
94.35 |
0.95 |
JUNIORBEES |
717.16 |
738.65 |
741.30 |
698.80 |
723.57 |
39.85 |
KAKATCEM |
182.36 |
182.35 |
186.34 |
175.25 |
179.71 |
7.10 |
KOPRAN |
240.35 |
240.00 |
248.80 |
216.35 |
207.90 |
23.65 |
KPIL |
1,186.70 |
1,208.05 |
1,217.80 |
1,180.00 |
1,194.85 |
28.05 |
KPITTECH |
1,357.95 |
1,355.00 |
1,367.75 |
1,323.25 |
1,305.20 |
31.75 |
KRBL |
267.70 |
266.90 |
289.60 |
265.30 |
287.40 |
1.60 |
KSCL |
828.95 |
833.00 |
868.80 |
810.50 |
836.60 |
22.50 |
KSL |
749.90 |
752.40 |
779.00 |
742.05 |
767.60 |
10.35 |
KTKBANK |
205.53 |
207.00 |
208.79 |
202.40 |
200.45 |
4.60 |
LAMBODHARA |
134.40 |
137.05 |
174.00 |
128.48 |
161.77 |
8.57 |
LICHSGFIN |
606.85 |
606.85 |
625.40 |
601.45 |
616.45 |
5.40 |
LIKHITHA |
341.55 |
343.20 |
354.35 |
331.05 |
346.30 |
12.15 |
LINCOLN |
629.60 |
629.60 |
660.50 |
607.00 |
623.45 |
22.60 |
LINDEINDIA |
6,687.85 |
6,744.80 |
7,000.00 |
6,520.00 |
6,637.85 |
224.80 |
LORDSCHLO |
130.66 |
125.30 |
146.60 |
124.19 |
141.21 |
1.11 |
LT |
3,547.95 |
3,558.00 |
3,607.00 |
3,500.15 |
3,505.90 |
57.85 |
LUMAXIND |
2,302.20 |
2,290.00 |
2,329.95 |
2,200.00 |
2,194.55 |
90.00 |
MAGADSUGAR |
667.50 |
671.45 |
681.00 |
630.00 |
650.40 |
41.45 |
MAHEPC |
111.39 |
113.40 |
114.82 |
107.00 |
111.21 |
6.40 |
MANINDS |
290.65 |
294.75 |
311.00 |
285.15 |
304.35 |
9.60 |
MANORAMA |
987.80 |
1,000.00 |
1,078.00 |
976.00 |
1,032.25 |
24.00 |
MANYAVAR |
1,327.70 |
1,330.00 |
1,370.25 |
1,289.10 |
1,360.75 |
40.90 |
MEDANTA |
1,032.55 |
1,033.95 |
1,100.70 |
1,016.60 |
1,091.90 |
17.35 |
MEDICAMEQ |
451.95 |
449.25 |
469.50 |
436.05 |
450.45 |
13.20 |
METROBRAND |
1,127.75 |
1,126.75 |
1,143.80 |
1,105.80 |
1,118.15 |
20.95 |
MHRIL |
355.20 |
355.00 |
363.45 |
349.20 |
356.60 |
5.80 |
MIDCAP |
153.49 |
153.49 |
156.90 |
152.00 |
155.41 |
1.49 |
MIDHANI |
306.40 |
329.05 |
341.20 |
304.80 |
318.50 |
24.25 |
MINDACORP |
476.55 |
484.50 |
500.75 |
470.15 |
484.35 |
14.35 |
MMFL |
434.45 |
436.95 |
479.45 |
429.40 |
469.30 |
7.55 |
MOIL |
299.20 |
297.00 |
304.60 |
290.00 |
289.80 |
7.00 |
MOLDTECH |
203.96 |
204.75 |
209.70 |
198.61 |
205.66 |
6.14 |
MOTHERSON |
159.89 |
160.50 |
169.99 |
158.80 |
165.36 |
1.70 |
MTARTECH |
1,559.85 |
1,560.00 |
1,775.00 |
1,530.55 |
1,743.30 |
29.45 |
MUNJALAU |
118.04 |
117.21 |
118.00 |
102.15 |
102.00 |
15.06 |
NETF |
251.67 |
253.98 |
254.99 |
249.35 |
251.38 |
4.63 |
NEXT50 |
682.42 |
698.53 |
707.70 |
680.00 |
687.93 |
18.53 |
NIFTY1 |
256.78 |
258.99 |
259.29 |
254.50 |
256.44 |
4.49 |
NIFTYBEES |
263.64 |
265.65 |
265.99 |
255.75 |
263.07 |
9.90 |
NIFTYETF |
251.31 |
254.95 |
254.98 |
249.06 |
251.13 |
5.89 |
NIFTYIETF |
262.43 |
263.60 |
269.85 |
259.82 |
261.79 |
3.78 |
NINSYS |
565.45 |
573.95 |
587.00 |
528.10 |
555.50 |
45.85 |
NLCINDIA |
236.40 |
233.00 |
238.95 |
226.25 |
237.00 |
6.75 |
NV20BEES |
155.73 |
157.69 |
160.00 |
152.75 |
153.91 |
4.94 |
OLECTRA |
1,426.25 |
1,429.35 |
1,463.00 |
1,386.25 |
1,419.45 |
43.10 |
ORISSAMINE |
7,439.50 |
7,464.95 |
7,636.00 |
7,355.05 |
7,497.80 |
109.90 |
PAGEIND |
45,856.80 |
45,979.95 |
46,158.00 |
43,969.55 |
44,606.85 |
2,010.40 |
PANAMAPET |
320.45 |
324.70 |
332.00 |
309.95 |
310.40 |
14.75 |
PARAS |
933.95 |
925.05 |
1,004.80 |
925.05 |
977.55 |
0.00 |
PDSL |
512.35 |
513.80 |
528.90 |
489.55 |
519.55 |
24.25 |
PENIND |
173.29 |
175.38 |
187.80 |
167.70 |
181.80 |
7.68 |
PNGJL |
691.30 |
697.45 |
701.20 |
676.10 |
670.35 |
21.35 |
POLYMED |
2,655.15 |
2,669.95 |
2,748.65 |
2,504.00 |
2,607.70 |
165.95 |
POWERINDIA |
12,121.25 |
12,121.25 |
12,295.10 |
11,220.90 |
11,729.40 |
900.35 |
POWERMECH |
2,569.00 |
2,599.90 |
2,668.30 |
2,526.85 |
2,536.30 |
73.05 |
PPL |
479.15 |
477.20 |
512.00 |
473.00 |
490.55 |
4.20 |
PTC |
170.92 |
172.92 |
174.40 |
163.71 |
169.09 |
9.21 |
QNIFTY |
2,546.41 |
2,552.00 |
2,575.50 |
2,527.11 |
2,542.60 |
24.89 |
QUICKHEAL |
574.25 |
582.85 |
603.00 |
564.10 |
584.45 |
18.75 |
RAILTEL |
375.25 |
376.15 |
384.90 |
362.20 |
374.45 |
13.95 |
REDINGTON |
186.18 |
186.18 |
198.00 |
182.36 |
193.88 |
3.82 |
ROSSARI |
780.65 |
784.80 |
817.00 |
765.50 |
776.70 |
19.30 |
ROUTE |
1,424.55 |
1,424.50 |
1,444.25 |
1,334.00 |
1,414.85 |
90.50 |
RPSGVENT |
951.80 |
951.10 |
1,040.00 |
920.30 |
985.00 |
30.80 |
RSWM |
176.91 |
179.90 |
179.90 |
166.00 |
173.95 |
13.90 |
SANGHVIMOV |
377.75 |
379.30 |
380.75 |
315.00 |
312.75 |
64.30 |
SANSTAR |
112.54 |
112.52 |
116.19 |
104.95 |
114.60 |
7.57 |
SBGLP |
112.65 |
114.00 |
116.00 |
108.63 |
111.53 |
5.37 |
SBILIFE |
1,546.70 |
1,546.20 |
1,568.95 |
1,540.00 |
1,522.90 |
6.20 |
SCHNEIDER |
720.70 |
730.00 |
761.80 |
678.05 |
732.95 |
51.95 |
SEAMECLTD |
1,254.55 |
1,258.25 |
1,274.80 |
1,140.80 |
1,152.40 |
117.45 |
SENSEXIETF |
879.91 |
882.45 |
896.13 |
870.00 |
874.91 |
12.45 |
SETFNN50 |
710.08 |
713.39 |
728.01 |
704.94 |
714.93 |
8.45 |
SHANTIGEAR |
505.20 |
507.75 |
519.70 |
496.10 |
505.55 |
11.65 |
SHARDAMOTR |
1,995.15 |
1,995.15 |
2,039.00 |
1,937.00 |
1,943.65 |
58.15 |
SHRIRAMFIN |
2,853.85 |
2,852.80 |
2,867.00 |
2,783.00 |
2,824.75 |
69.80 |
SIGMA |
335.70 |
336.75 |
341.30 |
302.10 |
315.20 |
34.65 |
SIGNPOST |
224.27 |
226.56 |
272.44 |
222.50 |
247.89 |
4.06 |
SINTERCOM |
142.43 |
139.58 |
144.99 |
130.81 |
141.61 |
8.77 |
SIS |
367.05 |
368.90 |
385.45 |
364.00 |
380.00 |
4.90 |
SOBHA |
1,546.80 |
1,565.45 |
1,633.90 |
1,490.00 |
1,532.95 |
75.45 |
SONACOMS |
665.95 |
678.70 |
696.60 |
658.65 |
680.40 |
20.05 |
SOTL |
482.70 |
482.70 |
495.70 |
475.05 |
487.00 |
7.65 |
STANLEY |
436.65 |
438.80 |
452.95 |
432.35 |
425.50 |
6.45 |
STAR |
1,388.85 |
1,375.00 |
1,434.00 |
1,349.45 |
1,392.20 |
25.55 |
STOVEKRAFT |
727.05 |
727.05 |
788.20 |
704.25 |
763.55 |
22.80 |
STYLAMIND |
2,167.80 |
2,179.90 |
2,309.95 |
2,130.00 |
2,253.30 |
49.90 |
SUPRAJIT |
440.75 |
443.25 |
465.70 |
425.00 |
456.00 |
18.25 |
SUPREMEIND |
4,516.20 |
4,500.00 |
4,684.00 |
4,420.00 |
4,650.25 |
80.00 |
SURAJEST |
592.70 |
571.00 |
604.60 |
558.20 |
592.55 |
12.80 |
SWSOLAR |
483.90 |
468.35 |
502.00 |
468.35 |
476.10 |
0.00 |
TARSONS |
399.60 |
399.00 |
413.00 |
390.05 |
393.70 |
8.95 |
TASTYBITE |
11,678.35 |
11,820.00 |
12,251.00 |
10,833.55 |
11,186.00 |
986.45 |
TATACOMM |
1,745.10 |
1,740.20 |
1,777.35 |
1,715.20 |
1,736.70 |
25.00 |
TATAPOWER |
399.35 |
401.95 |
417.80 |
396.95 |
408.10 |
5.00 |
TCPLPACK |
3,122.60 |
3,130.35 |
3,185.05 |
3,040.05 |
3,100.15 |
90.30 |
TECHNOE |
1,402.00 |
1,402.05 |
1,514.90 |
1,395.40 |
1,470.90 |
6.65 |
THEINVEST |
196.73 |
204.98 |
208.60 |
194.00 |
208.07 |
10.98 |
TIIL |
2,548.35 |
2,540.00 |
2,679.30 |
2,476.50 |
2,604.85 |
63.50 |
TNPL |
162.27 |
160.00 |
168.59 |
158.21 |
164.21 |
1.79 |
TOUCHWOOD |
136.42 |
130.31 |
142.27 |
130.31 |
133.15 |
0.00 |
TVSMOTOR |
2,385.75 |
2,375.00 |
2,469.90 |
2,356.95 |
2,429.25 |
18.05 |
ULTRACEMCO |
10,782.20 |
10,726.00 |
10,870.00 |
10,542.50 |
10,769.55 |
183.50 |
USHAMART |
367.90 |
372.35 |
402.45 |
363.70 |
395.30 |
8.65 |
UTINIFTETF |
256.21 |
258.99 |
259.80 |
253.10 |
255.51 |
5.89 |
UTISENSETF |
850.32 |
850.32 |
859.95 |
836.10 |
845.18 |
14.22 |
VALIANTORG |
375.65 |
370.00 |
374.95 |
306.80 |
328.20 |
63.20 |
VBL |
568.10 |
575.00 |
639.60 |
565.00 |
630.35 |
10.00 |
VEEDOL |
1,753.20 |
1,765.00 |
1,828.45 |
1,722.00 |
1,755.75 |
43.00 |
VENUSREM |
288.60 |
288.60 |
306.80 |
285.20 |
293.70 |
3.40 |
VINYLINDIA |
336.10 |
339.00 |
346.95 |
327.90 |
339.60 |
11.10 |
VRAJ |
216.67 |
216.00 |
224.00 |
212.15 |
220.68 |
3.85 |
VSTL |
230.50 |
221.20 |
225.70 |
206.05 |
209.15 |
15.15 |
WCIL |
121.43 |
121.43 |
122.89 |
118.09 |
119.82 |
3.34 |
WHEELS |
672.55 |
674.85 |
713.00 |
666.00 |
704.15 |
8.85 |
200 out of 204 gave opportunity of booking profit |
|
|
|