|
|
Our
calls for trading on 17 Sep 2009,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABB |
795.45 |
800.00 |
812.00 |
765.00 |
803.00 |
12.00 |
| ANANTRAJ |
143.15 |
144.90 |
151.40 |
139.50 |
145.85 |
6.50 |
| ANDHRSUGAR |
137.40 |
138.90 |
142.80 |
134.00 |
133.75 |
3.90 |
| APTECHT |
273.25 |
273.00 |
295.45 |
263.05 |
292.00 |
22.45 |
| ATLASCYCLE |
170.30 |
172.65 |
210.00 |
165.70 |
194.05 |
37.35 |
| BAJAJELEC |
645.15 |
650.00 |
677.00 |
626.50 |
648.20 |
27.00 |
| BAJAJHIND |
186.85 |
188.00 |
189.00 |
177.10 |
179.70 |
1.00 |
| BARTRONICS |
179.25 |
180.80 |
181.90 |
173.80 |
176.75 |
1.10 |
| BHARATFORG |
243.80 |
245.00 |
294.00 |
232.55 |
271.60 |
49.00 |
| BLUESTARCO |
356.00 |
357.05 |
364.00 |
349.00 |
357.45 |
6.95 |
| CAIRN |
268.80 |
272.10 |
274.00 |
262.05 |
262.80 |
1.90 |
| CANBK |
321.80 |
324.80 |
327.00 |
304.65 |
314.95 |
2.20 |
| CESC |
380.35 |
383.80 |
384.00 |
363.00 |
372.25 |
0.20 |
| CLNINDIA |
348.10 |
342.50 |
352.00 |
335.00 |
340.70 |
9.50 |
| COLPAL |
616.95 |
615.00 |
639.00 |
611.15 |
632.65 |
24.00 |
| DABUR |
131.55 |
132.25 |
139.90 |
128.30 |
136.45 |
7.65 |
| DRREDDY |
830.55 |
831.00 |
878.70 |
818.00 |
862.30 |
47.70 |
| EDELWEISS |
443.00 |
444.00 |
464.00 |
438.60 |
454.90 |
20.00 |
| EICHERMOT |
533.80 |
539.95 |
559.95 |
520.00 |
543.10 |
20.00 |
| EIHAHOTELS |
119.40 |
111.95 |
123.30 |
100.10 |
108.10 |
11.35 |
| EIHOTEL |
131.90 |
131.70 |
132.50 |
119.25 |
123.00 |
0.80 |
| ELECTHERM |
269.35 |
270.00 |
283.90 |
255.90 |
273.95 |
13.90 |
| EVERESTIND |
121.85 |
124.90 |
126.00 |
115.00 |
120.40 |
1.10 |
| GENUSPOWER |
206.30 |
210.00 |
214.90 |
197.50 |
211.90 |
4.90 |
| GITANJALI |
119.70 |
120.95 |
126.00 |
115.25 |
121.95 |
5.05 |
| GMRINFRA |
139.85 |
141.50 |
144.80 |
136.50 |
142.85 |
3.30 |
| GRUH |
199.05 |
203.70 |
213.15 |
195.00 |
207.65 |
9.45 |
| GTOFFSHORE |
563.95 |
575.00 |
585.00 |
540.00 |
565.75 |
10.00 |
| GUJALKALI |
114.60 |
116.00 |
118.00 |
113.05 |
114.10 |
2.00 |
| GUJAPOLLO |
154.10 |
154.00 |
159.90 |
147.00 |
153.45 |
5.90 |
| GUJFLUORO |
165.00 |
167.00 |
168.00 |
154.25 |
157.15 |
1.00 |
| HCC |
111.45 |
112.90 |
132.45 |
109.60 |
125.70 |
19.55 |
| HDFCBANK |
1,516.80 |
1,527.30 |
1,550.00 |
1,505.70 |
1,546.35 |
22.70 |
| HONAUT |
1,662.95 |
1,669.00 |
1,902.35 |
1,622.00 |
1,844.30 |
233.35 |
| IMPAL |
306.80 |
306.00 |
321.00 |
291.00 |
316.40 |
15.00 |
| INDLMETER |
110.80 |
121.90 |
140.40 |
110.80 |
138.55 |
18.50 |
| INDOCO |
207.75 |
210.00 |
219.00 |
201.00 |
217.05 |
9.00 |
| ITC |
231.05 |
232.90 |
234.90 |
226.25 |
233.35 |
2.00 |
| IVRCLINFRA |
365.05 |
374.35 |
391.50 |
352.00 |
387.35 |
17.15 |
| JSWSTEEL |
810.30 |
812.00 |
822.90 |
769.95 |
803.05 |
10.90 |
| JYOTISTRUC |
162.00 |
164.40 |
169.00 |
147.60 |
166.20 |
4.60 |
| KKCL |
189.50 |
190.00 |
200.00 |
175.00 |
189.70 |
10.00 |
| KOTAKGOLD |
1,581.85 |
1,580.00 |
1,588.80 |
1,564.10 |
1,569.10 |
8.80 |
| KOTAKPSUBK |
313.90 |
317.00 |
323.00 |
304.00 |
323.00 |
6.00 |
| KSK |
206.55 |
208.20 |
212.90 |
200.00 |
205.95 |
4.70 |
| LITL |
457.15 |
461.90 |
490.40 |
430.60 |
481.75 |
28.50 |
| LT |
1,631.05 |
1,635.00 |
1,676.95 |
1,620.20 |
1,668.60 |
41.95 |
| LUPIN |
1,102.55 |
1,115.00 |
1,115.00 |
1,065.60 |
1,070.10 |
0.00 |
| MERCK |
402.55 |
405.00 |
408.95 |
399.00 |
401.65 |
3.95 |
| MINDTREE |
621.50 |
630.90 |
630.90 |
585.05 |
601.85 |
0.00 |
| MPHASIS |
609.80 |
614.40 |
663.70 |
595.00 |
658.20 |
49.30 |
| NATIONALUM |
348.10 |
352.00 |
369.35 |
342.00 |
364.75 |
17.35 |
| NAUKRI |
698.95 |
703.00 |
717.35 |
671.10 |
700.65 |
14.35 |
| NAVINFLUOR |
270.30 |
275.00 |
278.00 |
257.20 |
264.55 |
3.00 |
| NETWORK18 |
106.30 |
107.00 |
107.95 |
101.00 |
101.80 |
0.95 |
| NIFTYBEES |
492.61 |
495.61 |
501.70 |
489.25 |
500.62 |
6.09 |
| OMNITECH |
113.70 |
115.20 |
122.00 |
110.35 |
117.30 |
6.80 |
| ORCHIDCHEM |
157.85 |
159.00 |
171.90 |
130.20 |
170.10 |
12.90 |
| PFOCUS |
184.45 |
187.00 |
202.65 |
182.05 |
202.65 |
15.65 |
| PIDILITIND |
148.85 |
147.10 |
155.00 |
146.00 |
149.40 |
7.90 |
| PNB |
774.90 |
787.10 |
788.00 |
715.45 |
774.10 |
0.90 |
| PRAKASH |
162.95 |
164.70 |
164.95 |
154.00 |
163.00 |
0.25 |
| PURVA |
119.55 |
120.95 |
126.25 |
115.95 |
122.45 |
5.30 |
| RATNAMANI |
113.40 |
114.55 |
114.95 |
106.75 |
107.25 |
0.40 |
| RCOM |
308.30 |
311.10 |
317.50 |
302.50 |
307.50 |
6.40 |
| RENUKA |
203.40 |
205.00 |
206.95 |
192.50 |
199.90 |
1.95 |
| SADBHAV |
826.00 |
822.10 |
860.00 |
772.05 |
797.95 |
37.90 |
| SAIL |
179.35 |
180.00 |
184.00 |
169.05 |
177.55 |
4.00 |
| SHRIRAMEPC |
202.95 |
201.00 |
209.00 |
191.50 |
198.00 |
8.00 |
| SIEMENS |
559.10 |
555.00 |
574.00 |
536.00 |
559.60 |
19.00 |
| SOUTHBANK |
123.00 |
124.50 |
125.40 |
118.50 |
119.30 |
0.90 |
| SRTRANSFIN |
384.00 |
385.00 |
409.90 |
362.00 |
396.20 |
24.90 |
| SUNTV |
306.65 |
308.00 |
320.00 |
290.15 |
307.65 |
12.00 |
| TAJGVK |
130.65 |
132.80 |
132.80 |
122.60 |
129.40 |
0.00 |
| TANTIACONS |
111.25 |
114.80 |
114.80 |
99.00 |
105.70 |
0.00 |
| TATACHEM |
274.05 |
278.00 |
279.00 |
262.15 |
269.30 |
1.00 |
| TATAPOWER |
1,307.70 |
1,325.00 |
1,347.00 |
1,284.00 |
1,317.80 |
22.00 |
| TATASPONGE |
237.35 |
240.00 |
264.80 |
229.20 |
252.35 |
24.80 |
| TORNTPOWER |
271.35 |
272.80 |
288.50 |
263.10 |
286.20 |
15.70 |
| TRENT |
636.25 |
645.00 |
669.50 |
600.05 |
654.90 |
24.50 |
| VENUSREM |
259.95 |
260.00 |
262.00 |
253.00 |
252.50 |
2.00 |
| VSTIND |
441.30 |
439.00 |
460.00 |
435.25 |
449.70 |
21.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| BIRLACORPN |
281.60 |
285.00 |
292.00 |
267.50 |
285.30 |
17.50 |
| FOSECOIND |
325.00 |
339.00 |
359.00 |
323.50 |
324.95 |
15.50 |
| JOCIL |
194.90 |
204.65 |
223.50 |
194.75 |
204.05 |
9.90 |
| SUNILHITEC |
168.35 |
170.00 |
173.70 |
162.00 |
162.80 |
8.00 |
| 82 out of 86 gave opportunity of booking profit |
|
| |
|
