|
Our
calls for trading on 31 Jan 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
BAJAJHLDNG |
5,998.50 |
5,951.20 |
6,123.20 |
5,830.20 |
6,033.00 |
172.00 |
CIGNITITEC |
599.15 |
607.50 |
638.40 |
579.50 |
618.50 |
30.90 |
DPABHUSHAN |
315.05 |
315.70 |
319.95 |
302.00 |
301.75 |
4.25 |
JWL |
117.40 |
119.00 |
127.70 |
109.55 |
111.10 |
8.70 |
KABRAEXTRU |
564.90 |
564.90 |
602.70 |
543.00 |
582.10 |
37.80 |
M&M |
1,331.60 |
1,350.30 |
1,390.00 |
1,305.00 |
1,352.40 |
39.70 |
MEDPLUS |
639.45 |
649.05 |
649.05 |
615.05 |
641.60 |
0.00 |
MPHASIS |
2,116.85 |
2,119.95 |
2,122.60 |
2,044.35 |
2,095.80 |
2.65 |
NTPC |
168.85 |
169.85 |
173.80 |
167.10 |
166.90 |
3.95 |
RADICO |
1,099.10 |
1,070.00 |
1,159.60 |
1,056.30 |
1,141.30 |
89.60 |
RATNAMANI |
2,092.30 |
2,071.55 |
2,329.95 |
2,001.25 |
2,291.10 |
258.40 |
ROTO |
550.20 |
548.20 |
593.45 |
526.05 |
578.90 |
45.25 |
ULTRACEMCO |
6,887.70 |
6,925.00 |
7,310.00 |
6,642.55 |
7,167.65 |
385.00 |
UNICHEMLAB |
326.80 |
327.00 |
357.95 |
302.00 |
323.30 |
30.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
63MOONS |
160.70 |
161.65 |
173.30 |
158.00 |
170.80 |
3.65 |
AARTISURF |
549.95 |
555.00 |
559.00 |
532.05 |
549.00 |
22.95 |
ADANIGREEN |
1,189.00 |
1,135.00 |
1,285.00 |
1,081.10 |
1,039.85 |
53.90 |
ADANITRANS |
1,708.20 |
1,700.00 |
1,835.00 |
1,557.05 |
1,551.15 |
142.95 |
ADVENZYMES |
267.65 |
268.75 |
287.25 |
266.00 |
270.80 |
2.75 |
AKSHARCHEM |
243.00 |
246.55 |
251.30 |
238.00 |
233.00 |
8.55 |
AMBER |
1,909.05 |
1,918.60 |
1,936.60 |
1,858.00 |
1,889.50 |
60.60 |
APARINDS |
1,405.70 |
1,409.90 |
2,047.95 |
1,358.55 |
2,015.95 |
51.35 |
ASPINWALL |
218.65 |
218.65 |
227.60 |
215.00 |
220.60 |
3.65 |
ATGL |
2,342.40 |
2,145.00 |
2,155.00 |
1,897.40 |
1,707.70 |
247.60 |
AXISBANK |
871.85 |
873.00 |
895.20 |
833.30 |
868.45 |
39.70 |
BBTC |
878.50 |
880.05 |
951.90 |
872.35 |
942.75 |
7.70 |
BFUTILITIE |
361.75 |
363.40 |
379.35 |
355.80 |
360.60 |
7.60 |
BPCL |
335.10 |
342.95 |
351.50 |
330.00 |
332.20 |
12.95 |
BSE |
504.95 |
507.95 |
524.40 |
499.25 |
503.55 |
8.70 |
BUTTERFLY |
1,429.10 |
1,429.10 |
1,480.30 |
1,399.00 |
1,455.05 |
30.10 |
CARERATING |
607.20 |
606.00 |
626.00 |
592.10 |
605.80 |
13.90 |
CERA |
5,281.05 |
5,299.00 |
5,800.00 |
5,230.00 |
5,634.00 |
69.00 |
CRAFTSMAN |
3,195.60 |
3,107.70 |
3,417.25 |
3,085.55 |
3,328.20 |
22.15 |
CSLFINANCE |
237.40 |
244.05 |
259.00 |
230.55 |
251.95 |
13.50 |
DABUR |
558.05 |
559.40 |
568.75 |
551.65 |
554.45 |
7.75 |
DCMSHRIRAM |
844.85 |
849.30 |
912.60 |
840.55 |
865.70 |
8.75 |
DCXINDIA |
191.70 |
193.85 |
195.40 |
179.00 |
175.20 |
14.85 |
DEEPAKFERT |
612.30 |
613.45 |
674.70 |
606.55 |
654.35 |
6.90 |
E2E |
172.90 |
179.00 |
179.55 |
168.05 |
174.20 |
10.95 |
EIDPARRY |
484.70 |
487.95 |
551.00 |
479.50 |
535.50 |
8.45 |
EIHOTEL |
157.05 |
157.50 |
177.85 |
155.60 |
170.20 |
1.90 |
ENIL |
135.55 |
136.70 |
149.50 |
134.60 |
141.10 |
2.10 |
EXCELINDUS |
1,078.35 |
1,080.15 |
1,115.00 |
1,066.60 |
1,078.15 |
13.55 |
FACT |
283.45 |
290.00 |
312.45 |
282.10 |
278.05 |
7.90 |
FINEORG |
5,029.15 |
5,040.50 |
5,119.95 |
4,890.50 |
4,918.60 |
150.00 |
GAEL |
229.00 |
229.30 |
263.00 |
225.50 |
237.50 |
3.80 |
GKWLIMITED |
535.20 |
527.00 |
546.95 |
527.00 |
538.85 |
0.00 |
GODREJCP |
903.80 |
905.45 |
948.90 |
891.75 |
939.70 |
13.70 |
GRINDWELL |
1,942.95 |
1,958.65 |
2,001.00 |
1,931.60 |
1,980.20 |
27.05 |
GRWRHITECH |
607.10 |
606.50 |
636.95 |
594.00 |
620.70 |
12.50 |
GUJAPOLLO |
189.90 |
192.65 |
196.90 |
187.60 |
187.65 |
5.05 |
HDFC |
2,648.20 |
2,650.00 |
2,729.85 |
2,597.25 |
2,613.30 |
52.75 |
HDFCSENETF |
645.29 |
645.30 |
664.00 |
636.32 |
651.79 |
8.98 |
HERANBA |
372.95 |
361.00 |
368.00 |
321.25 |
315.85 |
39.75 |
HINDWAREAP |
413.10 |
415.80 |
435.00 |
402.25 |
425.20 |
13.55 |
ICICINF100 |
192.23 |
192.23 |
200.00 |
189.89 |
191.05 |
2.34 |
INDIGOPNTS |
1,200.20 |
1,195.00 |
1,199.95 |
1,148.75 |
1,150.00 |
46.25 |
INDUSINDBK |
1,089.05 |
1,097.05 |
1,119.00 |
990.00 |
1,075.90 |
107.05 |
IOLCP |
315.95 |
316.95 |
327.90 |
310.00 |
314.15 |
6.95 |
IPL |
230.85 |
233.10 |
239.60 |
228.25 |
228.65 |
4.85 |
JINDWORLD |
392.10 |
396.00 |
403.95 |
368.00 |
352.10 |
28.00 |
JPOLYINVST |
422.40 |
427.05 |
440.00 |
412.60 |
417.25 |
14.45 |
JSWENERGY |
229.55 |
229.80 |
248.85 |
226.90 |
225.50 |
2.90 |
KALPATPOWR |
499.15 |
500.30 |
524.65 |
491.10 |
505.15 |
9.20 |
KANORICHEM |
126.25 |
129.40 |
132.80 |
123.10 |
124.35 |
6.30 |
KEC |
458.75 |
469.90 |
477.00 |
435.55 |
473.65 |
34.35 |
KENNAMET |
2,118.75 |
2,149.00 |
2,222.00 |
2,109.05 |
2,160.35 |
39.95 |
LINC |
437.00 |
438.65 |
484.95 |
433.20 |
469.35 |
5.45 |
MANORG |
453.60 |
451.00 |
469.35 |
445.00 |
442.00 |
6.00 |
MANXT50 |
392.25 |
390.74 |
399.52 |
383.55 |
388.69 |
7.19 |
MASFIN |
771.75 |
771.75 |
828.95 |
762.45 |
793.50 |
9.30 |
NAHARCAP |
283.80 |
280.65 |
300.50 |
275.30 |
291.60 |
5.35 |
NAM-INDIA |
235.40 |
240.00 |
254.00 |
233.00 |
235.15 |
7.00 |
NOCIL |
206.10 |
208.90 |
214.45 |
201.55 |
207.40 |
7.35 |
ORBTEXP |
144.85 |
144.55 |
151.90 |
141.60 |
147.75 |
2.95 |
PFIZER |
3,945.80 |
3,940.00 |
3,953.95 |
3,800.00 |
3,854.85 |
140.00 |
PGHL |
4,021.30 |
4,012.10 |
4,140.00 |
4,007.25 |
4,088.40 |
4.85 |
PIXTRANS |
722.30 |
722.95 |
742.00 |
702.00 |
720.50 |
20.95 |
PODDARHOUS |
171.70 |
172.00 |
179.45 |
169.30 |
169.25 |
2.70 |
POKARNA |
361.55 |
360.00 |
389.95 |
356.30 |
370.60 |
3.70 |
POWERGRID |
211.85 |
212.60 |
225.00 |
210.55 |
212.70 |
2.05 |
PPLPHARMA |
102.00 |
102.00 |
107.50 |
99.80 |
100.00 |
2.20 |
RAINBOW |
712.05 |
713.95 |
775.00 |
697.95 |
731.60 |
16.00 |
REPL |
148.50 |
146.15 |
163.75 |
146.15 |
149.80 |
0.00 |
ROLEXRINGS |
1,689.55 |
1,698.35 |
1,800.00 |
1,622.65 |
1,791.75 |
75.70 |
SANOFI |
5,518.30 |
5,524.95 |
5,542.40 |
5,425.05 |
5,408.20 |
99.90 |
SBILIFE |
1,233.45 |
1,243.70 |
1,243.70 |
1,068.85 |
1,107.50 |
174.85 |
SCHAND |
157.35 |
157.75 |
177.80 |
155.00 |
171.60 |
2.75 |
SETFNIFBK |
406.85 |
407.01 |
421.34 |
396.78 |
409.02 |
10.23 |
SETFNN50 |
406.94 |
406.95 |
415.97 |
399.96 |
403.61 |
6.99 |
SHANKARA |
596.55 |
595.00 |
648.00 |
594.15 |
642.40 |
0.85 |
SIYSIL |
492.15 |
499.00 |
521.05 |
450.55 |
505.15 |
48.45 |
SOTL |
260.90 |
261.95 |
279.95 |
255.00 |
262.90 |
6.95 |
SREEL |
193.90 |
196.45 |
199.90 |
190.25 |
193.15 |
6.20 |
SSWL |
130.95 |
139.00 |
150.00 |
128.25 |
145.95 |
10.75 |
TCIEXP |
1,739.75 |
1,715.00 |
1,750.45 |
1,570.50 |
1,447.20 |
144.50 |
TCNSBRANDS |
483.40 |
484.95 |
494.50 |
472.85 |
476.05 |
12.10 |
THERMAX |
1,900.85 |
1,904.75 |
1,984.25 |
1,881.10 |
1,941.30 |
23.65 |
UTTAMSUGAR |
258.40 |
259.90 |
273.00 |
252.05 |
258.65 |
7.85 |
VIMTALABS |
359.95 |
359.95 |
366.55 |
342.05 |
351.10 |
17.90 |
VRLLOG |
521.95 |
523.00 |
539.60 |
508.05 |
519.40 |
14.95 |
98 out of 101 gave opportunity of booking profit |
|
|
|