Our
calls for trading on 21 Mar 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
5PAISA |
373.25 |
395.10 |
404.00 |
316.00 |
357.70 |
8.90 |
ABFRL |
285.25 |
287.00 |
291.95 |
280.65 |
289.55 |
4.95 |
ADANITRANS |
2,389.80 |
2,379.90 |
2,440.00 |
2,275.00 |
2,406.70 |
60.10 |
AJANTPHARM |
1,940.50 |
1,949.00 |
1,986.00 |
1,833.05 |
1,953.80 |
37.00 |
ALKEM |
3,438.95 |
3,421.05 |
3,670.00 |
3,408.30 |
3,649.25 |
248.95 |
AMBER |
3,698.30 |
3,725.00 |
3,759.95 |
3,613.25 |
3,668.20 |
34.95 |
AMIORG |
893.05 |
893.05 |
927.00 |
887.85 |
894.10 |
33.95 |
ANGELONE |
1,619.05 |
1,669.00 |
1,718.20 |
1,427.80 |
1,632.05 |
49.20 |
APTECHT |
345.15 |
348.00 |
367.00 |
332.80 |
355.15 |
19.00 |
ATGL |
1,766.80 |
1,810.20 |
1,914.00 |
1,682.25 |
1,898.00 |
103.80 |
AUTOAXLES |
1,560.80 |
1,586.65 |
1,695.00 |
1,494.00 |
1,597.80 |
108.35 |
BAJAJ-AUTO |
3,650.45 |
3,650.45 |
3,718.00 |
3,564.50 |
3,601.50 |
67.55 |
BAJAJFINSV |
16,370.80 |
16,399.95 |
16,728.75 |
15,951.00 |
16,407.35 |
328.80 |
BAJFINANCE |
6,994.40 |
7,000.00 |
7,104.00 |
6,767.00 |
7,004.80 |
104.00 |
BAYERCROP |
4,465.45 |
4,488.00 |
4,774.70 |
4,394.55 |
4,680.45 |
286.70 |
BEL |
209.40 |
210.00 |
214.40 |
205.00 |
207.40 |
4.40 |
BSOFT |
443.95 |
448.95 |
474.95 |
440.30 |
467.55 |
26.00 |
CHEMFAB |
194.75 |
195.10 |
220.00 |
191.45 |
209.95 |
24.90 |
COASTCORP |
383.15 |
386.80 |
402.00 |
368.95 |
373.00 |
15.20 |
COROMANDEL |
849.45 |
853.00 |
867.85 |
801.30 |
822.55 |
14.85 |
CREATIVE |
620.70 |
644.00 |
711.10 |
593.65 |
711.10 |
67.10 |
DIXON |
4,478.60 |
4,507.00 |
4,528.00 |
4,343.60 |
4,386.40 |
21.00 |
DOLLAR |
569.15 |
578.90 |
578.90 |
558.05 |
562.30 |
0.00 |
EASEMYTRIP |
315.15 |
320.20 |
362.05 |
296.05 |
350.80 |
41.85 |
EBBETF0425 |
1,086.89 |
1,086.00 |
1,089.49 |
1,084.10 |
1,086.51 |
3.49 |
EICHERMOT |
2,436.95 |
2,448.95 |
2,448.95 |
2,329.00 |
2,394.10 |
0.00 |
EIHAHOTELS |
414.60 |
420.30 |
427.00 |
397.05 |
408.90 |
6.70 |
EIHOTEL |
139.25 |
139.90 |
143.85 |
129.60 |
138.35 |
3.95 |
EMKAY |
116.30 |
116.30 |
116.30 |
108.20 |
108.60 |
0.00 |
FINCABLES |
396.25 |
409.00 |
430.00 |
392.10 |
395.70 |
21.00 |
FORTIS |
254.45 |
259.00 |
268.95 |
251.35 |
266.95 |
9.95 |
GANESHHOUC |
204.95 |
205.00 |
298.45 |
195.45 |
254.30 |
93.45 |
GATI |
143.50 |
144.90 |
164.60 |
140.95 |
160.00 |
19.70 |
GMBREW |
648.40 |
653.90 |
707.00 |
644.00 |
699.75 |
53.10 |
GRASIM |
1,619.85 |
1,607.00 |
1,614.45 |
1,525.10 |
1,582.10 |
7.45 |
GRSE |
236.60 |
241.90 |
241.90 |
228.75 |
233.05 |
0.00 |
HBANKETF |
364.29 |
369.00 |
369.00 |
355.00 |
362.83 |
0.00 |
HDFCLIFE |
530.15 |
532.80 |
534.30 |
516.50 |
525.85 |
1.50 |
HDFCNIFETF |
184.92 |
186.50 |
188.60 |
182.46 |
183.81 |
2.10 |
HIKAL |
408.45 |
414.95 |
419.95 |
394.00 |
394.15 |
5.00 |
HINDZINC |
310.05 |
312.00 |
315.00 |
309.10 |
311.00 |
3.00 |
HLEGLAS |
5,792.90 |
5,825.00 |
5,899.00 |
5,460.15 |
5,785.25 |
74.00 |
ICICIFMCG |
370.22 |
375.00 |
375.00 |
358.25 |
363.24 |
0.00 |
ICICIGI |
1,269.40 |
1,277.95 |
1,277.95 |
1,214.40 |
1,252.50 |
0.00 |
ICICINIFTY |
185.65 |
189.33 |
189.33 |
182.60 |
185.15 |
0.00 |
ICICIPRULI |
492.30 |
497.80 |
498.35 |
470.60 |
477.60 |
0.55 |
IFBIND |
996.70 |
987.90 |
1,036.15 |
895.00 |
1,005.95 |
48.25 |
INDOCO |
391.35 |
386.15 |
426.20 |
386.15 |
393.10 |
40.05 |
INDUSTOWER |
214.70 |
215.50 |
222.50 |
208.75 |
213.90 |
7.00 |
INSECTICID |
637.35 |
641.00 |
649.00 |
623.40 |
618.80 |
8.00 |
IPCALAB |
1,033.70 |
1,035.00 |
1,042.50 |
995.10 |
991.25 |
7.50 |
ISFT |
203.10 |
205.40 |
209.00 |
190.00 |
183.65 |
3.60 |
ITI |
102.65 |
103.35 |
103.35 |
97.35 |
100.25 |
0.00 |
JSWHL |
4,143.70 |
4,200.00 |
4,308.50 |
4,064.00 |
4,197.80 |
108.50 |
KDDL |
900.80 |
909.45 |
910.00 |
860.00 |
881.40 |
0.55 |
KIRLOSIND |
1,656.95 |
1,627.55 |
1,652.00 |
1,580.00 |
1,567.40 |
24.45 |
KPITTECH |
584.75 |
590.00 |
619.70 |
581.55 |
598.65 |
29.70 |
KPRMILL |
616.15 |
618.50 |
648.00 |
600.00 |
644.25 |
29.50 |
KSCL |
551.35 |
554.00 |
565.50 |
525.00 |
550.60 |
11.50 |
LICNETFN50 |
184.99 |
186.05 |
189.99 |
179.05 |
185.01 |
3.94 |
LT |
1,787.90 |
1,805.00 |
1,805.00 |
1,721.15 |
1,767.25 |
0.00 |
MAHLIFE |
318.25 |
325.00 |
339.20 |
309.05 |
333.85 |
14.20 |
MAHSCOOTER |
3,435.15 |
3,452.35 |
3,519.90 |
3,421.00 |
3,468.85 |
67.55 |
MANINFRA |
105.40 |
105.10 |
111.00 |
103.50 |
105.95 |
5.90 |
MAPMYINDIA |
1,533.70 |
1,555.00 |
1,625.00 |
1,525.00 |
1,575.50 |
70.00 |
MCDOWELL-N |
919.55 |
922.55 |
934.90 |
885.75 |
904.10 |
12.35 |
MINDAIND |
1,031.95 |
1,030.00 |
1,031.95 |
980.20 |
985.65 |
1.95 |
MOTILALOFS |
892.25 |
888.00 |
898.25 |
838.40 |
880.65 |
10.25 |
NATHBIOGEN |
221.10 |
223.00 |
236.30 |
214.70 |
231.05 |
13.30 |
NAUKRI |
4,578.65 |
4,619.00 |
4,810.00 |
4,498.00 |
4,626.25 |
191.00 |
NAVINFLUOR |
4,087.40 |
4,075.00 |
4,178.70 |
3,985.05 |
3,986.55 |
103.70 |
NDGL |
1,350.95 |
1,389.00 |
1,389.00 |
1,301.00 |
1,285.45 |
0.00 |
NSIL |
1,573.60 |
1,599.95 |
1,602.00 |
1,545.05 |
1,534.25 |
2.05 |
NXTDIGITAL |
451.30 |
454.50 |
460.40 |
424.00 |
435.90 |
5.90 |
OFSS |
3,553.55 |
3,572.00 |
3,662.35 |
3,502.00 |
3,559.60 |
90.35 |
PAGEIND |
42,674.10 |
43,000.00 |
43,099.00 |
40,777.00 |
42,024.55 |
99.00 |
PARAS |
649.05 |
655.95 |
709.00 |
635.50 |
684.60 |
53.05 |
PIDILITIND |
2,510.40 |
2,445.00 |
2,543.85 |
2,405.00 |
2,433.90 |
98.85 |
POLICYBZR |
766.30 |
774.50 |
774.50 |
715.00 |
713.35 |
0.00 |
PRECOT |
337.40 |
337.40 |
348.00 |
320.00 |
335.25 |
10.60 |
PRESTIGE |
483.20 |
490.00 |
490.00 |
460.60 |
463.50 |
0.00 |
RAJESHEXPO |
728.65 |
728.65 |
737.00 |
711.50 |
704.50 |
8.35 |
RAMCOCEM |
759.20 |
760.00 |
760.00 |
720.85 |
730.40 |
0.00 |
ROUTE |
1,555.45 |
1,560.30 |
1,633.95 |
1,522.00 |
1,545.20 |
73.65 |
SANOFI |
7,608.65 |
7,720.00 |
7,725.00 |
7,390.00 |
7,471.70 |
5.00 |
SBILIFE |
1,128.55 |
1,139.00 |
1,139.00 |
1,070.00 |
1,092.25 |
0.00 |
SEAMECLTD |
1,211.50 |
1,248.00 |
1,248.00 |
1,120.00 |
1,204.95 |
0.00 |
SHEMAROO |
140.75 |
140.55 |
144.00 |
128.10 |
133.65 |
3.45 |
SHOPERSTOP |
404.05 |
407.00 |
459.80 |
390.00 |
433.90 |
52.80 |
SHREEPUSHK |
264.25 |
267.80 |
297.70 |
251.60 |
272.90 |
29.90 |
SHYAMMETL |
347.40 |
353.50 |
367.80 |
328.00 |
361.65 |
14.30 |
SUDARSCHEM |
567.40 |
567.40 |
579.00 |
546.10 |
553.30 |
11.60 |
SUMMITSEC |
609.40 |
609.40 |
616.80 |
605.00 |
605.75 |
7.40 |
SUNCLAYLTD |
3,620.45 |
3,685.00 |
3,685.00 |
3,575.00 |
3,601.85 |
0.00 |
SUPREMEIND |
2,052.95 |
2,060.00 |
2,089.70 |
2,005.00 |
2,017.65 |
29.70 |
SURYAROSNI |
436.45 |
438.65 |
453.00 |
425.20 |
440.65 |
14.35 |
SYMPHONY |
1,111.10 |
1,154.00 |
1,154.00 |
1,099.00 |
1,115.30 |
0.00 |
TANLA |
1,465.95 |
1,496.90 |
1,542.00 |
1,420.20 |
1,420.80 |
45.10 |
TDPOWERSYS |
364.30 |
368.00 |
368.95 |
351.10 |
349.70 |
0.95 |
TIINDIA |
1,540.40 |
1,540.40 |
1,627.95 |
1,496.00 |
1,578.20 |
87.55 |
TIMKEN |
2,198.75 |
2,251.00 |
2,305.00 |
2,084.00 |
2,226.00 |
54.00 |
TOKYOPLAST |
107.40 |
106.20 |
106.85 |
92.75 |
96.65 |
0.65 |
TRENT |
1,262.05 |
1,282.00 |
1,314.60 |
1,187.00 |
1,300.25 |
32.60 |
TVSSRICHAK |
1,766.90 |
1,775.00 |
1,795.15 |
1,695.00 |
1,712.60 |
20.15 |
UBL |
1,482.90 |
1,482.90 |
1,503.75 |
1,401.10 |
1,437.10 |
20.85 |
UGROCAP |
173.60 |
177.00 |
191.00 |
171.00 |
179.65 |
14.00 |
ULTRACEMCO |
6,373.60 |
6,370.00 |
6,370.00 |
6,059.10 |
6,234.00 |
0.00 |
UTINIFTETF |
1,822.70 |
1,825.00 |
1,849.99 |
1,795.21 |
1,818.64 |
24.99 |
VARROC |
333.25 |
333.25 |
337.00 |
303.00 |
325.15 |
3.75 |
VOLTAS |
1,296.40 |
1,311.00 |
1,340.00 |
1,238.10 |
1,304.85 |
29.00 |
WABAG |
295.45 |
297.95 |
299.05 |
283.55 |
296.35 |
1.10 |
WENDT |
5,191.70 |
5,191.10 |
5,200.00 |
5,015.15 |
5,076.45 |
8.90 |
WHIRLPOOL |
1,646.00 |
1,672.80 |
1,672.80 |
1,573.40 |
1,637.85 |
0.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
BALAXI |
408.70 |
420.80 |
420.85 |
380.20 |
391.85 |
40.60 |
CAMS |
2,373.35 |
2,420.00 |
2,435.00 |
2,350.00 |
2,387.85 |
70.00 |
IIFL |
287.85 |
289.90 |
293.50 |
283.00 |
286.25 |
6.90 |
KNRCON |
283.20 |
277.00 |
288.80 |
267.60 |
284.05 |
9.40 |
LIKHITHA |
306.25 |
309.90 |
317.45 |
304.70 |
304.60 |
5.20 |
ROSSARI |
947.30 |
954.40 |
1,009.95 |
921.00 |
930.15 |
33.40 |
SAREGAMA |
4,388.80 |
4,328.00 |
4,559.90 |
4,185.00 |
4,438.50 |
143.00 |
SFL |
3,338.40 |
3,355.10 |
3,391.70 |
3,233.75 |
3,322.40 |
121.35 |
SUNDARMFIN |
1,843.05 |
1,841.00 |
1,917.90 |
1,781.50 |
1,871.65 |
59.50 |
THANGAMAYL |
1,164.45 |
1,181.25 |
1,198.50 |
1,150.00 |
1,150.95 |
31.25 |
103 out of 123 gave opportunity of booking profit |
|