|
Our
calls for trading on 25 May 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AAKASH |
157.10 |
157.45 |
158.00 |
155.25 |
157.50 |
0.55 |
AAVAS |
2,325.15 |
2,352.80 |
2,352.80 |
2,296.00 |
2,311.00 |
0.00 |
ABB |
1,475.70 |
1,481.00 |
1,600.00 |
1,433.10 |
1,579.25 |
119.00 |
ABSLBANETF |
346.16 |
356.54 |
358.00 |
340.30 |
349.44 |
1.46 |
ACE |
169.10 |
173.65 |
177.50 |
160.20 |
163.20 |
3.85 |
AEGISCHEM |
349.30 |
351.30 |
363.00 |
335.45 |
359.60 |
11.70 |
APCL |
298.10 |
304.00 |
330.00 |
272.10 |
320.60 |
26.00 |
ASAHIINDIA |
310.50 |
319.20 |
329.80 |
297.30 |
319.85 |
10.60 |
ASTEC |
1,472.85 |
1,495.00 |
1,498.55 |
1,271.05 |
1,415.30 |
3.55 |
ASTRAMICRO |
131.35 |
132.00 |
146.50 |
126.00 |
140.75 |
14.50 |
ASTRAZEN |
3,832.15 |
3,867.50 |
3,960.00 |
3,766.35 |
3,798.80 |
92.50 |
BALAXI |
647.40 |
675.00 |
747.00 |
625.05 |
716.40 |
72.00 |
BANKBEES |
350.80 |
354.95 |
354.95 |
345.00 |
352.59 |
0.00 |
BERGEPAINT |
808.60 |
816.00 |
842.75 |
792.00 |
798.30 |
26.75 |
BSLNIFTY |
166.97 |
179.80 |
189.30 |
163.64 |
168.49 |
9.50 |
BUTTERFLY |
786.00 |
784.00 |
879.00 |
756.85 |
846.65 |
95.00 |
CANBK |
154.35 |
155.80 |
156.20 |
149.20 |
153.65 |
0.40 |
CASTROLIND |
135.05 |
135.75 |
138.25 |
129.40 |
136.85 |
2.50 |
CENTURYPLY |
437.00 |
440.00 |
440.85 |
405.00 |
405.40 |
0.85 |
CHOLAHLDNG |
629.50 |
647.00 |
665.00 |
611.00 |
649.85 |
18.00 |
CREST |
104.15 |
104.35 |
108.00 |
95.25 |
96.25 |
3.65 |
CROMPTON |
398.25 |
402.85 |
407.00 |
392.50 |
400.60 |
4.15 |
CUPID |
242.00 |
243.90 |
246.00 |
232.70 |
238.60 |
2.10 |
DATAMATICS |
139.95 |
140.95 |
156.80 |
135.55 |
153.10 |
15.85 |
DELTACORP |
175.35 |
177.00 |
182.00 |
161.35 |
173.85 |
5.00 |
DFMFOODS |
338.90 |
342.00 |
381.00 |
332.10 |
366.90 |
39.00 |
DHUNINV |
386.05 |
399.90 |
409.00 |
372.70 |
381.30 |
9.10 |
DIVISLAB |
4,097.20 |
4,117.20 |
4,137.50 |
4,055.00 |
4,079.20 |
20.30 |
DOLLAR |
309.80 |
314.70 |
348.50 |
264.00 |
336.65 |
33.80 |
DYNPRO |
569.70 |
588.00 |
588.00 |
505.05 |
551.20 |
0.00 |
EASEMYTRIP |
264.50 |
268.00 |
298.00 |
233.60 |
291.60 |
30.00 |
EIHOTEL |
105.80 |
106.50 |
114.50 |
101.25 |
113.15 |
8.00 |
EIMCOELECO |
353.25 |
348.00 |
361.70 |
345.50 |
354.60 |
13.70 |
EXIDEIND |
192.80 |
194.65 |
194.65 |
188.00 |
188.85 |
0.00 |
FIEMIND |
609.80 |
620.00 |
718.85 |
587.50 |
694.25 |
98.85 |
FINCABLES |
399.05 |
402.40 |
480.00 |
387.80 |
459.85 |
77.60 |
GEECEE |
114.90 |
115.45 |
122.70 |
105.55 |
118.20 |
7.25 |
GODREJAGRO |
558.70 |
566.00 |
566.80 |
546.10 |
547.75 |
0.80 |
GODREJPROP |
1,352.35 |
1,364.95 |
1,384.60 |
1,308.00 |
1,361.65 |
19.65 |
HCG |
193.15 |
196.10 |
198.90 |
187.00 |
188.90 |
2.80 |
HDFCBANK |
1,509.95 |
1,510.50 |
1,513.75 |
1,470.00 |
1,482.65 |
3.25 |
HEMIPROP |
140.45 |
141.00 |
145.40 |
138.10 |
135.60 |
4.40 |
HIMATSEIDE |
178.35 |
179.80 |
184.50 |
171.15 |
179.00 |
4.70 |
HINDCOMPOS |
332.25 |
338.50 |
349.00 |
305.10 |
322.90 |
10.50 |
HITECH |
427.00 |
438.40 |
445.85 |
394.90 |
410.85 |
7.45 |
HUHTAMAKI |
284.60 |
285.80 |
289.30 |
267.55 |
278.25 |
3.50 |
ICICI500 |
213.08 |
214.00 |
216.32 |
211.10 |
214.45 |
2.32 |
ICICIBANKP |
181.83 |
181.83 |
183.88 |
179.00 |
181.00 |
2.05 |
ICICILOVOL |
124.03 |
133.70 |
133.70 |
121.90 |
125.68 |
0.00 |
ICICINIFTY |
161.40 |
185.60 |
185.60 |
151.50 |
163.25 |
0.00 |
IFBAGRO |
500.75 |
507.30 |
508.20 |
471.00 |
476.90 |
0.90 |
INDOCO |
358.65 |
362.00 |
405.80 |
333.25 |
388.90 |
43.80 |
INDOSTAR |
303.10 |
303.10 |
330.00 |
302.00 |
310.40 |
26.90 |
JTEKTINDIA |
114.90 |
114.90 |
122.95 |
100.00 |
114.60 |
8.05 |
JUBLINGREA |
484.25 |
493.50 |
503.70 |
436.75 |
477.05 |
10.20 |
KAJARIACER |
952.30 |
958.90 |
967.95 |
934.50 |
958.60 |
9.05 |
KANORICHEM |
133.75 |
134.95 |
143.50 |
126.15 |
140.35 |
8.55 |
KHADIM |
168.90 |
170.20 |
175.80 |
160.80 |
166.20 |
5.60 |
KOTAKBKETF |
351.71 |
351.71 |
357.50 |
347.00 |
353.55 |
5.79 |
KOTAKPSUBK |
234.51 |
220.40 |
238.88 |
220.40 |
236.51 |
18.48 |
LAURUSLABS |
514.00 |
521.00 |
527.95 |
493.00 |
520.60 |
6.95 |
LIBERTSHOE |
140.50 |
142.00 |
145.50 |
137.35 |
141.60 |
3.50 |
LOVABLE |
112.40 |
113.60 |
141.00 |
105.50 |
127.15 |
27.40 |
LT |
1,443.25 |
1,460.00 |
1,485.00 |
1,410.00 |
1,482.85 |
25.00 |
LUMAXIND |
1,659.65 |
1,679.45 |
1,683.45 |
1,552.55 |
1,641.30 |
4.00 |
LXCHEM |
237.75 |
242.00 |
244.70 |
221.50 |
223.55 |
2.70 |
M50 |
149.61 |
163.10 |
163.10 |
145.25 |
151.15 |
0.00 |
MUNJALSHOW |
154.70 |
154.00 |
158.30 |
145.95 |
150.45 |
4.30 |
NATCOPHARM |
1,083.15 |
1,094.00 |
1,105.00 |
1,032.20 |
1,074.50 |
11.00 |
NDGL |
1,035.95 |
1,065.10 |
1,130.00 |
921.50 |
998.00 |
64.90 |
NESCO |
536.45 |
544.00 |
568.00 |
524.45 |
562.50 |
24.00 |
NEWGEN |
380.90 |
385.40 |
437.00 |
346.25 |
414.25 |
51.60 |
PANAMAPET |
207.40 |
209.90 |
220.75 |
196.25 |
216.50 |
10.85 |
PGHL |
6,035.65 |
6,084.00 |
6,100.00 |
5,880.00 |
6,035.10 |
16.00 |
PIDILITIND |
2,059.90 |
2,074.00 |
2,124.00 |
1,977.60 |
2,097.45 |
50.00 |
PPL |
159.20 |
162.00 |
171.95 |
137.20 |
162.50 |
9.95 |
PSPPROJECT |
411.25 |
416.40 |
417.40 |
402.25 |
404.80 |
1.00 |
QUICKHEAL |
236.30 |
239.00 |
239.45 |
229.05 |
229.75 |
0.45 |
REFEX |
150.05 |
151.50 |
158.70 |
139.50 |
148.05 |
7.20 |
REMSONSIND |
180.60 |
189.60 |
198.00 |
165.00 |
188.25 |
8.40 |
REPCOHOME |
350.15 |
353.00 |
359.95 |
333.00 |
334.25 |
6.95 |
SALZERELEC |
130.35 |
131.80 |
140.95 |
127.80 |
132.50 |
9.15 |
SARDAEN |
544.05 |
552.00 |
554.80 |
518.00 |
519.70 |
2.80 |
SCHAEFFLER |
5,154.85 |
5,160.50 |
5,270.00 |
5,053.70 |
5,211.35 |
109.50 |
SCHNEIDER |
105.30 |
106.35 |
138.00 |
102.65 |
125.75 |
31.65 |
SEQUENT |
281.25 |
283.90 |
284.70 |
274.00 |
277.20 |
0.80 |
SETFNIFBK |
347.52 |
350.00 |
352.24 |
342.70 |
350.03 |
2.24 |
SHARDACROP |
348.30 |
352.05 |
380.00 |
337.25 |
352.90 |
27.95 |
SHARDAMOTR |
401.00 |
404.40 |
429.00 |
393.00 |
425.10 |
24.60 |
SHK |
158.65 |
160.00 |
166.00 |
152.00 |
158.95 |
6.00 |
SHREYAS |
118.40 |
121.50 |
140.45 |
112.50 |
140.45 |
18.95 |
SIRCA |
355.35 |
359.45 |
379.90 |
336.05 |
367.75 |
20.45 |
TATAPOWER |
107.30 |
108.30 |
109.35 |
104.50 |
106.35 |
1.05 |
UTINIFTETF |
1,585.00 |
1,588.00 |
1,601.00 |
1,562.03 |
1,594.98 |
13.00 |
UTISENSETF |
530.03 |
569.89 |
570.00 |
520.00 |
532.00 |
0.11 |
WELCORP |
148.25 |
150.00 |
150.80 |
144.20 |
148.80 |
0.80 |
WHEELS |
548.75 |
559.80 |
586.00 |
518.00 |
569.45 |
26.20 |
WHIRLPOOL |
2,150.55 |
2,199.00 |
2,211.90 |
2,128.60 |
2,163.25 |
12.90 |
WONDERLA |
202.35 |
204.00 |
218.00 |
196.60 |
207.05 |
14.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ARIES |
109.20 |
109.95 |
116.00 |
105.15 |
112.70 |
4.80 |
BAJAJHLDNG |
3,556.45 |
3,556.45 |
3,623.60 |
3,540.00 |
3,591.10 |
16.45 |
BALRAMCHIN |
293.60 |
296.30 |
307.85 |
291.05 |
303.75 |
5.25 |
CERA |
3,916.45 |
3,906.00 |
4,178.00 |
3,900.00 |
4,018.00 |
6.00 |
CHEMFAB |
148.50 |
150.00 |
155.70 |
144.00 |
152.95 |
6.00 |
DSSL |
104.50 |
106.15 |
112.50 |
102.35 |
107.20 |
3.80 |
GET&D |
120.00 |
121.05 |
144.95 |
120.00 |
137.05 |
1.05 |
GKWLIMITED |
510.95 |
527.05 |
566.05 |
460.10 |
560.75 |
66.95 |
GUJAPOLLO |
217.25 |
228.70 |
237.00 |
215.65 |
230.40 |
13.05 |
IMPAL |
671.55 |
672.45 |
691.00 |
645.00 |
685.55 |
27.45 |
KDDL |
281.30 |
276.00 |
290.00 |
276.00 |
283.60 |
0.00 |
LALPATHLAB |
2,784.45 |
2,794.50 |
2,816.40 |
2,740.00 |
2,783.15 |
54.50 |
LICNETFN50 |
189.12 |
163.30 |
193.00 |
163.30 |
193.00 |
0.00 |
OPTIEMUS |
126.55 |
128.30 |
143.65 |
124.10 |
132.25 |
4.20 |
RAMCOCEM |
973.15 |
972.60 |
975.00 |
935.00 |
959.65 |
37.60 |
REDINGTON |
180.05 |
182.70 |
191.00 |
178.00 |
183.15 |
4.70 |
RSYSTEMS |
133.55 |
134.15 |
145.00 |
130.20 |
135.10 |
3.95 |
RUBYMILLS |
193.95 |
194.95 |
207.20 |
193.20 |
204.40 |
1.75 |
UTIAMC |
743.10 |
745.70 |
770.00 |
725.00 |
749.20 |
20.70 |
109 out of 118 gave opportunity of booking profit |
|
|
|