|
Our
calls for trading on 17 Nov 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
63MOONS |
117.60 |
120.00 |
135.80 |
106.50 |
116.80 |
15.80 |
ACRYSIL |
872.30 |
879.00 |
915.90 |
820.35 |
796.60 |
36.90 |
ADANIGREEN |
1,314.35 |
1,305.00 |
1,367.90 |
1,291.00 |
1,340.95 |
62.90 |
ALKYLAMINE |
3,428.15 |
3,470.05 |
3,470.20 |
3,270.00 |
3,171.85 |
0.15 |
ANUP |
1,082.90 |
1,092.00 |
1,092.00 |
992.35 |
990.50 |
0.00 |
AWHCL |
319.05 |
318.00 |
320.00 |
303.00 |
289.70 |
2.00 |
BSLGOLDETF |
4,522.90 |
4,434.05 |
4,609.20 |
4,434.05 |
4,443.00 |
175.15 |
CAMS |
3,158.10 |
3,198.00 |
3,250.00 |
3,017.40 |
2,977.80 |
52.00 |
CCL |
405.55 |
412.00 |
417.00 |
397.10 |
386.15 |
5.00 |
CHAMBLFERT |
376.15 |
376.15 |
376.50 |
348.50 |
361.05 |
0.35 |
COFORGE |
5,721.75 |
5,755.05 |
5,937.55 |
5,508.00 |
5,428.25 |
182.50 |
DHUNINV |
625.95 |
628.30 |
764.90 |
610.15 |
727.60 |
136.60 |
FORCEMOT |
1,670.95 |
1,659.00 |
1,709.30 |
1,533.45 |
1,448.15 |
50.30 |
GKWLIMITED |
651.30 |
659.00 |
688.00 |
630.00 |
647.75 |
29.00 |
INDHOTEL |
216.90 |
218.45 |
220.40 |
207.00 |
201.95 |
1.95 |
INDOTHAI |
127.35 |
131.85 |
144.80 |
115.00 |
126.40 |
12.95 |
IVZINGOLD |
4,455.25 |
4,438.95 |
4,450.00 |
4,361.00 |
4,400.35 |
11.05 |
JAYBARMARU |
202.35 |
201.40 |
214.00 |
187.55 |
186.05 |
12.60 |
JBMA |
890.00 |
867.00 |
979.30 |
751.15 |
918.05 |
112.30 |
KOPRAN |
245.95 |
253.00 |
256.05 |
228.70 |
229.40 |
3.05 |
LODHA |
1,416.45 |
1,409.90 |
1,481.80 |
1,285.00 |
1,375.05 |
71.90 |
MAHINDCIE |
298.45 |
296.50 |
303.80 |
275.10 |
261.60 |
7.30 |
NEWGEN |
611.85 |
617.40 |
634.80 |
576.80 |
562.05 |
17.40 |
PGIL |
395.85 |
399.00 |
406.00 |
335.05 |
347.15 |
7.00 |
POONAWALLA |
201.80 |
211.85 |
211.85 |
194.60 |
186.75 |
0.00 |
RADICO |
1,114.20 |
1,117.50 |
1,158.00 |
1,080.00 |
1,104.90 |
40.50 |
SHALPAINTS |
106.80 |
107.45 |
115.55 |
96.45 |
111.05 |
8.10 |
SIRCA |
495.95 |
488.00 |
514.75 |
452.25 |
490.60 |
26.75 |
SPARC |
272.40 |
272.00 |
275.40 |
258.35 |
247.25 |
3.40 |
STLTECH |
304.35 |
300.00 |
304.95 |
282.75 |
276.30 |
4.95 |
TCS |
3,556.40 |
3,550.60 |
3,562.85 |
3,451.60 |
3,458.40 |
12.25 |
TINPLATE |
314.60 |
316.00 |
318.90 |
290.00 |
279.90 |
2.90 |
TRENT |
1,190.35 |
1,189.85 |
1,200.00 |
1,095.50 |
1,112.80 |
10.15 |
UGROCAP |
179.50 |
184.90 |
215.00 |
171.10 |
195.90 |
30.10 |
VSTTILLERS |
3,143.80 |
3,160.00 |
3,347.95 |
2,952.10 |
2,963.95 |
187.95 |
ZENSARTECH |
499.85 |
498.90 |
508.60 |
445.25 |
444.85 |
9.70 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABFRL |
289.95 |
290.00 |
291.55 |
277.10 |
269.55 |
12.90 |
AMARAJABAT |
675.10 |
674.90 |
675.00 |
646.25 |
629.50 |
28.65 |
APOLLOPIPE |
1,770.95 |
1,805.00 |
1,805.00 |
1,720.00 |
1,675.35 |
85.00 |
ASHOKA |
101.70 |
102.95 |
105.95 |
101.50 |
99.40 |
1.45 |
BALMLAWRIE |
125.25 |
125.00 |
127.25 |
123.80 |
119.90 |
1.20 |
BAYERCROP |
4,635.50 |
4,634.10 |
4,790.00 |
4,575.00 |
4,711.10 |
59.10 |
BFUTILITIE |
419.25 |
419.60 |
424.45 |
407.00 |
390.15 |
12.60 |
DCMSHRIRAM |
984.85 |
984.60 |
1,010.00 |
950.00 |
966.15 |
34.60 |
DFMFOODS |
306.80 |
306.80 |
309.90 |
300.00 |
291.25 |
6.80 |
ELECTHERM |
120.20 |
120.10 |
123.65 |
117.00 |
114.55 |
3.10 |
GANDHITUBE |
421.60 |
419.95 |
424.85 |
403.50 |
387.25 |
16.45 |
GHCL |
404.50 |
407.95 |
409.80 |
378.25 |
362.15 |
29.70 |
GNA |
747.90 |
747.90 |
787.45 |
729.10 |
707.75 |
18.80 |
HBANKETF |
384.78 |
381.61 |
386.05 |
376.63 |
370.62 |
4.98 |
IPCALAB |
2,153.35 |
2,133.00 |
2,149.80 |
2,045.05 |
2,031.75 |
87.95 |
JAYAGROGN |
219.55 |
219.55 |
222.45 |
211.20 |
205.65 |
8.35 |
JKPAPER |
219.90 |
219.85 |
223.00 |
213.50 |
211.65 |
6.35 |
JMCPROJECT |
100.70 |
100.70 |
102.75 |
98.60 |
99.15 |
2.10 |
KAYA |
478.65 |
477.00 |
512.00 |
466.35 |
461.85 |
10.65 |
MPSLTD |
714.10 |
717.70 |
719.95 |
703.15 |
693.75 |
14.55 |
NAHARINDUS |
123.90 |
124.00 |
128.60 |
115.30 |
109.70 |
8.70 |
PNCINFRA |
324.65 |
329.90 |
329.90 |
301.30 |
307.85 |
28.60 |
PODDARHOUS |
181.05 |
181.05 |
194.00 |
179.00 |
179.10 |
2.05 |
QUICKHEAL |
226.90 |
228.05 |
230.35 |
221.15 |
218.40 |
6.90 |
RAJMET |
157.60 |
157.40 |
160.50 |
156.00 |
154.95 |
1.40 |
RAMCOIND |
272.60 |
273.60 |
277.25 |
264.25 |
257.05 |
9.35 |
SAKAR |
150.60 |
153.00 |
154.40 |
136.10 |
143.90 |
16.90 |
SCI |
129.10 |
129.00 |
143.60 |
128.05 |
137.70 |
0.95 |
SECURKLOUD |
141.65 |
144.00 |
149.95 |
138.50 |
135.05 |
5.50 |
SOTL |
1,174.85 |
1,173.00 |
1,209.90 |
1,140.00 |
1,125.85 |
33.00 |
SPANDANA |
502.00 |
503.00 |
503.60 |
452.00 |
440.00 |
51.00 |
SRIPIPES |
190.50 |
191.00 |
198.50 |
189.25 |
184.40 |
1.75 |
STERTOOLS |
191.85 |
191.30 |
194.95 |
188.00 |
183.95 |
3.30 |
UBL |
1,677.20 |
1,665.00 |
1,683.20 |
1,620.05 |
1,586.80 |
44.95 |
UNITEDTEA |
356.85 |
359.00 |
365.85 |
353.50 |
354.15 |
5.50 |
UTIAMC |
1,064.40 |
1,067.55 |
1,078.65 |
1,035.85 |
1,021.20 |
31.70 |
VADILALIND |
936.15 |
936.55 |
977.10 |
925.45 |
931.05 |
11.10 |
XELPMOC |
404.30 |
402.25 |
425.05 |
395.00 |
386.15 |
7.25 |
ZENTEC |
212.35 |
210.50 |
222.95 |
207.00 |
205.15 |
3.50 |
73 out of 75 gave opportunity of booking profit |
|
|
|