|
|
Our
calls for trading on 17 Jan 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARTIDRUGS |
447.55 |
448.00 |
449.20 |
440.40 |
436.60 |
1.20 |
| ABSLAMC |
457.80 |
455.20 |
460.00 |
453.10 |
457.90 |
4.80 |
| AKZOINDIA |
2,231.15 |
2,208.85 |
2,336.55 |
2,190.10 |
2,316.95 |
127.70 |
| ANGELONE |
1,316.00 |
1,325.00 |
1,329.90 |
1,254.25 |
1,275.15 |
4.90 |
| ARVSMART |
332.05 |
333.75 |
344.50 |
325.30 |
315.85 |
10.75 |
| AURUM |
120.60 |
118.50 |
123.90 |
117.00 |
122.05 |
5.40 |
| AXISTECETF |
302.42 |
302.42 |
308.00 |
296.44 |
307.34 |
5.58 |
| BANKBARODA |
185.80 |
185.60 |
186.75 |
177.35 |
177.90 |
1.15 |
| BBTCL |
257.65 |
265.95 |
313.40 |
240.45 |
279.40 |
47.45 |
| BCLIND |
441.05 |
437.90 |
465.80 |
415.00 |
453.95 |
27.90 |
| CHEMPLASTS |
450.65 |
448.10 |
459.40 |
438.40 |
444.80 |
11.30 |
| DELTACORP |
215.15 |
216.20 |
216.55 |
196.20 |
199.95 |
0.35 |
| EIHOTEL |
175.45 |
175.00 |
176.45 |
170.00 |
168.75 |
1.45 |
| ELIN |
231.70 |
233.70 |
233.70 |
221.00 |
226.65 |
0.00 |
| FEDERALBNK |
140.30 |
142.50 |
142.90 |
134.75 |
136.00 |
0.40 |
| GRAPHITE |
379.00 |
378.80 |
379.40 |
361.75 |
367.95 |
0.60 |
| HERITGFOOD |
365.90 |
370.00 |
371.00 |
358.50 |
351.50 |
1.00 |
| HEROMOTOCO |
2,758.60 |
2,765.00 |
2,786.35 |
2,710.00 |
2,769.55 |
21.35 |
| HITECH |
898.20 |
910.00 |
948.00 |
866.80 |
942.00 |
38.00 |
| ICICILOVOL |
143.33 |
145.30 |
145.98 |
140.25 |
144.35 |
0.68 |
| INDIAMART |
4,586.30 |
4,565.55 |
4,595.00 |
4,460.00 |
4,479.50 |
29.45 |
| INDUSINDBK |
1,239.25 |
1,240.00 |
1,245.00 |
1,212.70 |
1,200.55 |
5.00 |
| INFOBEAN |
525.45 |
530.70 |
577.00 |
515.00 |
564.60 |
46.30 |
| JSL |
243.65 |
244.65 |
248.70 |
237.00 |
245.75 |
4.05 |
| JUNIORBEES |
446.09 |
447.90 |
459.70 |
432.90 |
443.77 |
11.80 |
| KABRAEXTRU |
500.50 |
504.00 |
513.00 |
485.00 |
505.00 |
9.00 |
| KAYNES |
770.85 |
774.75 |
825.80 |
756.00 |
800.50 |
51.05 |
| KNRCON |
268.75 |
268.75 |
274.40 |
261.35 |
261.30 |
5.65 |
| KOTAKPSUBK |
431.27 |
428.51 |
434.90 |
417.20 |
418.33 |
6.39 |
| KSCL |
512.45 |
512.55 |
512.55 |
502.10 |
504.20 |
0.00 |
| LOVABLE |
133.20 |
134.95 |
135.95 |
131.10 |
132.95 |
1.00 |
| MANGLMCEM |
309.50 |
306.55 |
317.70 |
300.00 |
302.90 |
11.15 |
| MINDACORP |
226.35 |
227.25 |
246.45 |
220.00 |
231.45 |
19.20 |
| NEWGEN |
404.60 |
406.90 |
416.20 |
380.00 |
410.90 |
9.30 |
| ORISSAMINE |
3,156.70 |
3,180.00 |
3,299.00 |
3,020.10 |
3,191.15 |
119.00 |
| RAMKY |
307.05 |
307.80 |
318.00 |
296.95 |
309.75 |
10.20 |
| ROHLTD |
272.00 |
272.80 |
275.05 |
260.25 |
260.90 |
2.25 |
| SKMEGGPROD |
153.25 |
153.00 |
153.50 |
144.05 |
143.25 |
0.50 |
| SMLISUZU |
805.05 |
800.00 |
860.90 |
748.00 |
784.70 |
60.90 |
| TCI |
612.10 |
613.00 |
655.00 |
596.20 |
630.70 |
42.00 |
| TECHM |
1,034.45 |
1,034.00 |
1,054.00 |
1,003.25 |
1,053.30 |
20.00 |
| TOKYOPLAST |
103.20 |
104.65 |
105.55 |
99.20 |
98.35 |
0.90 |
| TTKHLTCARE |
1,014.50 |
1,027.00 |
1,046.00 |
1,000.00 |
1,002.90 |
19.00 |
| VAISHALI |
162.95 |
164.60 |
165.05 |
147.00 |
148.20 |
0.45 |
| VLSFINANCE |
176.50 |
176.60 |
185.70 |
167.20 |
181.75 |
9.10 |
| WEL |
268.80 |
269.05 |
279.90 |
253.00 |
269.30 |
10.85 |
| ZOTA |
367.80 |
375.00 |
377.65 |
344.15 |
342.25 |
2.65 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AARTIIND |
570.20 |
570.25 |
582.90 |
567.55 |
568.30 |
2.70 |
| AARVI |
160.95 |
160.10 |
167.55 |
160.00 |
162.10 |
0.10 |
| ALBERTDAVD |
559.20 |
567.80 |
567.80 |
555.00 |
556.70 |
12.80 |
| APARINDS |
1,652.05 |
1,612.75 |
1,723.95 |
1,600.00 |
1,696.20 |
12.75 |
| ASTRAL |
1,975.75 |
1,975.00 |
2,042.50 |
1,941.55 |
2,008.15 |
33.45 |
| AXISBANK |
913.15 |
914.95 |
938.00 |
906.70 |
928.70 |
8.25 |
| BIGBLOC |
134.70 |
135.95 |
137.00 |
131.30 |
131.40 |
4.65 |
| BOROLTD |
355.05 |
354.00 |
357.40 |
348.00 |
355.05 |
6.00 |
| CENTENKA |
412.95 |
412.95 |
420.00 |
410.00 |
416.55 |
2.95 |
| CHAMBLFERT |
300.30 |
301.20 |
310.30 |
297.15 |
309.05 |
4.05 |
| CONTROLPR |
393.15 |
396.50 |
409.70 |
387.00 |
408.60 |
9.50 |
| DMART |
3,678.35 |
3,681.05 |
3,733.85 |
3,641.50 |
3,565.10 |
39.55 |
| FACT |
305.25 |
305.00 |
351.35 |
294.00 |
329.20 |
11.00 |
| GROBTEA |
852.40 |
859.95 |
865.00 |
821.75 |
846.50 |
38.20 |
| IMPAL |
712.15 |
715.00 |
719.20 |
707.70 |
717.10 |
7.30 |
| INDNIPPON |
379.20 |
380.05 |
385.00 |
378.35 |
375.60 |
1.70 |
| INSECTICID |
645.65 |
642.00 |
654.35 |
615.25 |
616.05 |
26.75 |
| MATRIMONY |
566.30 |
562.30 |
574.35 |
561.00 |
564.40 |
1.30 |
| NBIFIN |
1,617.85 |
1,600.00 |
1,663.95 |
1,599.35 |
1,600.90 |
0.65 |
| NOVARTIND |
651.75 |
654.00 |
665.00 |
645.00 |
650.50 |
9.00 |
| PDSL |
339.45 |
346.00 |
363.60 |
338.00 |
339.15 |
8.00 |
| PFIZER |
4,128.80 |
4,133.00 |
4,185.00 |
4,125.00 |
4,149.25 |
8.00 |
| PRSMJOHNSN |
103.60 |
103.60 |
109.70 |
102.00 |
108.95 |
1.60 |
| SHANKARA |
639.65 |
637.00 |
652.15 |
627.00 |
648.10 |
10.00 |
| SUNDRMBRAK |
322.20 |
322.20 |
330.00 |
320.25 |
321.50 |
1.95 |
| SUPRIYA |
228.10 |
230.40 |
230.40 |
221.80 |
221.60 |
8.60 |
| SWSOLAR |
265.60 |
266.00 |
268.05 |
262.00 |
263.80 |
4.00 |
| TORNTPOWER |
479.10 |
479.00 |
484.95 |
475.20 |
455.75 |
3.80 |
| 73 out of 75 gave opportunity of booking profit |
|
| |
|
