|
Our
calls for trading on 1 Sep 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ADANIENT |
132.55 |
132.75 |
138.85 |
128.00 |
133.10 |
6.10 |
ADANITRANS |
127.05 |
127.50 |
130.40 |
120.70 |
126.25 |
2.90 |
AJMERA |
212.85 |
214.00 |
224.00 |
200.15 |
219.55 |
10.00 |
ALBERTDAVD |
334.25 |
331.00 |
333.50 |
312.00 |
321.15 |
2.50 |
APOLSINHOT |
703.15 |
682.00 |
729.50 |
660.00 |
689.00 |
47.50 |
ARVIND |
370.70 |
373.00 |
395.00 |
363.65 |
390.15 |
22.00 |
ASAHISONG |
321.95 |
329.00 |
362.50 |
310.00 |
350.10 |
33.50 |
ASIANPAINT |
1,168.55 |
1,174.20 |
1,223.05 |
1,144.30 |
1,206.35 |
48.85 |
ASIANTILES |
457.00 |
460.20 |
472.80 |
436.00 |
460.05 |
12.60 |
ASPINWALL |
251.40 |
254.40 |
290.95 |
249.25 |
280.40 |
36.55 |
ATFL |
539.80 |
545.20 |
555.00 |
523.00 |
536.90 |
9.80 |
AXISCADES |
140.80 |
138.55 |
144.80 |
138.35 |
139.65 |
6.25 |
BASML |
313.00 |
307.00 |
317.95 |
297.50 |
308.30 |
10.95 |
BBTC |
1,003.80 |
1,018.70 |
1,092.00 |
925.05 |
1,050.00 |
73.30 |
BIRLACORPN |
970.00 |
971.10 |
972.00 |
957.00 |
969.80 |
0.90 |
BPCL |
529.00 |
532.00 |
546.10 |
516.90 |
539.25 |
14.10 |
CLNINDIA |
578.35 |
584.10 |
600.00 |
563.50 |
597.15 |
15.90 |
COLPAL |
1,112.55 |
1,115.00 |
1,133.00 |
1,102.55 |
1,109.60 |
18.00 |
CONCOR |
1,319.90 |
1,322.40 |
1,356.80 |
1,294.30 |
1,350.30 |
34.40 |
DCM |
118.40 |
118.90 |
119.65 |
113.80 |
116.10 |
0.75 |
DYNPRO |
118.85 |
120.00 |
123.00 |
116.55 |
118.90 |
3.00 |
EQUITAS |
175.25 |
176.80 |
177.80 |
166.50 |
172.70 |
1.00 |
ESCORTS |
647.30 |
649.95 |
669.60 |
617.15 |
650.30 |
19.65 |
FOSECOIND |
1,376.55 |
1,352.00 |
1,387.25 |
1,349.00 |
1,352.05 |
35.25 |
FRETAIL |
535.15 |
539.85 |
592.00 |
507.30 |
577.40 |
52.15 |
GAEL |
127.25 |
127.15 |
137.50 |
116.40 |
125.20 |
10.35 |
GESHIP |
398.75 |
398.00 |
405.75 |
387.50 |
392.10 |
7.75 |
GET&D |
408.60 |
411.00 |
419.70 |
385.20 |
414.40 |
8.70 |
GILLETTE |
5,397.40 |
5,414.25 |
5,445.90 |
5,290.00 |
5,387.10 |
31.65 |
GODREJPROP |
579.50 |
580.00 |
617.05 |
567.65 |
607.35 |
37.05 |
GREENLAM |
903.40 |
905.00 |
950.00 |
882.55 |
944.65 |
45.00 |
HDFCNIFETF |
1,011.25 |
1,019.80 |
1,020.73 |
1,009.22 |
1,015.83 |
0.93 |
HDFCSENETF |
3,281.00 |
3,303.00 |
3,303.00 |
3,281.00 |
3,297.50 |
0.00 |
HINDALCO |
238.00 |
239.25 |
247.00 |
235.10 |
241.90 |
7.75 |
HINDCOMPOS |
529.20 |
523.50 |
539.00 |
507.10 |
521.50 |
15.50 |
INDHOTEL |
118.85 |
119.05 |
121.45 |
115.50 |
120.05 |
2.40 |
INDIANHUME |
582.80 |
587.65 |
594.70 |
545.00 |
567.15 |
7.05 |
INFINITE |
207.95 |
207.10 |
210.90 |
206.10 |
208.00 |
3.80 |
IOC |
454.70 |
458.50 |
458.50 |
427.50 |
431.85 |
0.00 |
IPAPPM |
300.40 |
298.10 |
307.50 |
295.00 |
299.05 |
9.40 |
IPCALAB |
417.40 |
422.95 |
432.00 |
413.30 |
420.35 |
9.05 |
ITC |
282.25 |
282.20 |
284.35 |
280.40 |
282.85 |
2.15 |
JBMA |
401.10 |
404.80 |
438.00 |
365.85 |
408.90 |
33.20 |
JINDWORLD |
891.00 |
898.00 |
930.00 |
851.00 |
911.75 |
32.00 |
JSWHL |
1,897.80 |
1,895.00 |
1,974.00 |
1,823.45 |
1,902.40 |
79.00 |
JUSTDIAL |
391.30 |
390.80 |
407.30 |
375.20 |
377.45 |
16.50 |
KAKATCEM |
415.75 |
415.00 |
421.75 |
358.10 |
415.95 |
6.75 |
KIRIINDUS |
368.20 |
375.00 |
400.80 |
314.50 |
391.45 |
25.80 |
KIRLOSBROS |
252.45 |
253.65 |
258.00 |
247.80 |
248.20 |
4.35 |
LUMAXTECH |
514.60 |
514.40 |
574.00 |
481.00 |
562.30 |
59.60 |
M&MFIN |
427.50 |
430.30 |
443.20 |
419.55 |
438.45 |
12.90 |
MARICO |
315.45 |
315.90 |
315.90 |
311.05 |
313.85 |
0.00 |
MARUTI |
7,700.30 |
7,747.50 |
7,876.00 |
7,532.00 |
7,817.20 |
128.50 |
MINDACORP |
109.00 |
108.45 |
113.50 |
107.00 |
111.85 |
5.05 |
MOLDTKPAC |
300.00 |
305.65 |
315.00 |
298.50 |
301.00 |
9.35 |
MONSANTO |
2,480.00 |
2,499.90 |
2,640.00 |
2,459.95 |
2,618.25 |
140.10 |
MPSLTD |
590.80 |
592.00 |
615.00 |
580.00 |
610.80 |
23.00 |
MRPL |
138.85 |
138.85 |
143.55 |
132.50 |
138.55 |
4.70 |
NAHARSPING |
110.45 |
109.60 |
115.45 |
107.25 |
115.05 |
5.85 |
NESTLEIND |
7,121.25 |
7,100.00 |
7,114.95 |
6,851.10 |
7,027.75 |
14.95 |
PETRONENGG |
132.45 |
135.00 |
135.00 |
127.00 |
132.85 |
0.00 |
PETRONET |
227.20 |
225.35 |
228.10 |
220.30 |
225.85 |
2.75 |
PHILIPCARB |
708.15 |
710.50 |
790.60 |
685.00 |
783.65 |
80.10 |
PKTEA |
144.00 |
141.55 |
147.00 |
140.00 |
145.00 |
5.45 |
POLYPLEX |
462.25 |
474.90 |
476.00 |
436.05 |
461.40 |
1.10 |
PPAP |
340.80 |
343.85 |
357.00 |
327.90 |
342.75 |
13.15 |
PREMEXPLN |
451.80 |
452.95 |
460.80 |
439.35 |
446.75 |
7.85 |
PRESTIGE |
273.90 |
272.05 |
275.00 |
262.05 |
263.50 |
2.95 |
QUICKHEAL |
190.75 |
190.95 |
201.95 |
180.00 |
195.25 |
11.00 |
RAMASTEEL |
138.50 |
139.00 |
159.00 |
131.30 |
154.45 |
20.00 |
REDINGTON |
148.20 |
149.00 |
153.70 |
145.30 |
148.85 |
4.70 |
ROHLTD |
112.10 |
111.20 |
118.50 |
110.20 |
117.35 |
7.30 |
RUCHIRA |
158.20 |
159.30 |
173.90 |
153.35 |
170.45 |
14.60 |
SAKSOFT |
197.20 |
200.90 |
204.00 |
191.65 |
190.60 |
3.10 |
SANGHVIMOV |
155.00 |
153.35 |
157.00 |
144.35 |
150.15 |
3.65 |
SATIN |
302.00 |
305.80 |
324.00 |
283.50 |
306.75 |
18.20 |
SCHAEFFLER |
4,949.75 |
4,999.95 |
5,149.00 |
4,760.00 |
4,921.70 |
149.05 |
SCHNEIDER |
123.10 |
124.00 |
135.85 |
121.35 |
131.30 |
11.85 |
SEAMECLTD |
152.15 |
158.00 |
161.00 |
149.80 |
154.10 |
3.00 |
SETFNIFBK |
248.41 |
248.57 |
250.24 |
246.88 |
248.04 |
1.67 |
SRHHYPOLTD |
132.05 |
136.10 |
153.90 |
124.40 |
141.15 |
17.80 |
TEJASNET |
348.40 |
343.00 |
351.55 |
333.70 |
339.35 |
8.55 |
TPLPLASTEH |
470.00 |
471.55 |
594.00 |
449.95 |
538.85 |
122.45 |
TRIL |
327.85 |
328.00 |
330.00 |
313.70 |
312.15 |
2.00 |
TVSELECT |
184.95 |
184.00 |
187.20 |
178.65 |
182.60 |
3.20 |
UCALFUEL |
203.20 |
203.95 |
220.90 |
198.00 |
214.25 |
16.95 |
UFLEX |
437.25 |
440.90 |
444.90 |
418.05 |
428.45 |
4.00 |
VADILALIND |
1,080.65 |
1,101.00 |
1,145.00 |
906.50 |
1,108.85 |
44.00 |
VESUVIUS |
1,436.30 |
1,437.55 |
1,460.00 |
1,332.60 |
1,407.65 |
22.45 |
VTL |
1,223.60 |
1,204.20 |
1,247.95 |
1,196.95 |
1,205.30 |
43.75 |
WELENT |
135.85 |
140.00 |
144.90 |
131.25 |
138.80 |
4.90 |
WHIRLPOOL |
1,182.10 |
1,175.00 |
1,209.35 |
1,170.00 |
1,202.35 |
34.35 |
WIPRO |
299.10 |
298.00 |
298.40 |
294.10 |
297.25 |
0.40 |
YESBANK |
1,753.05 |
1,753.35 |
1,787.80 |
1,737.05 |
1,778.25 |
34.45 |
ZUARIGLOB |
122.90 |
123.60 |
130.00 |
120.00 |
128.75 |
6.40 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABB |
1,340.30 |
1,353.20 |
1,378.70 |
1,298.80 |
1,337.80 |
54.40 |
CARERATING |
1,482.55 |
1,500.00 |
1,525.00 |
1,468.95 |
1,523.50 |
31.05 |
CONTROLPR |
394.05 |
397.90 |
400.00 |
389.10 |
386.95 |
8.80 |
DFMFOODS |
1,369.20 |
1,369.95 |
1,401.05 |
1,290.50 |
1,368.10 |
79.45 |
FMGOETZE |
488.75 |
498.40 |
528.00 |
478.00 |
513.85 |
20.40 |
GLAXO |
2,401.70 |
2,418.00 |
2,469.95 |
2,386.05 |
2,454.50 |
31.95 |
GUJFLUORO |
715.75 |
715.00 |
751.90 |
710.05 |
714.45 |
4.95 |
M&M |
1,344.80 |
1,344.80 |
1,351.65 |
1,324.10 |
1,324.65 |
20.70 |
MANPASAND |
787.00 |
796.95 |
828.70 |
782.50 |
811.85 |
14.45 |
NESCO |
2,364.00 |
2,381.10 |
2,650.95 |
2,355.25 |
2,636.75 |
25.85 |
SHRIRAMCIT |
2,058.65 |
2,082.00 |
2,126.60 |
2,012.00 |
2,077.85 |
70.00 |
TORNTPHARM |
1,203.50 |
1,214.95 |
1,234.75 |
1,191.10 |
1,226.35 |
23.85 |
TVVISION |
159.10 |
159.70 |
162.95 |
138.50 |
149.90 |
21.20 |
UPL |
828.05 |
834.20 |
840.20 |
808.30 |
819.95 |
25.90 |
105 out of 109 gave opportunity of booking profit |
|
|
|