|
Our
calls for trading on 11 Jun 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AETHER |
827.05 |
829.95 |
875.00 |
806.05 |
859.60 |
45.05 |
AGI |
715.70 |
715.70 |
723.35 |
687.60 |
702.75 |
7.65 |
ALKALI |
122.28 |
124.98 |
129.79 |
115.00 |
126.57 |
4.81 |
ALMONDZ |
123.42 |
130.00 |
137.50 |
111.81 |
133.01 |
7.50 |
AMNPLST |
207.46 |
211.00 |
233.40 |
198.88 |
224.72 |
22.40 |
ANDHRAPAP |
521.85 |
525.60 |
546.85 |
517.05 |
540.15 |
21.25 |
ANDHRSUGAR |
114.43 |
116.85 |
128.99 |
110.04 |
124.40 |
12.14 |
APTECHT |
232.38 |
232.20 |
242.15 |
220.15 |
234.90 |
9.95 |
ARIES |
239.68 |
241.00 |
251.06 |
233.00 |
243.54 |
10.06 |
ARTEMISMED |
180.03 |
180.03 |
183.47 |
173.05 |
181.79 |
3.44 |
AURIONPRO |
2,311.65 |
2,368.00 |
2,675.95 |
2,226.85 |
2,660.05 |
307.95 |
AUTOIND |
123.95 |
124.05 |
128.46 |
120.15 |
121.64 |
4.41 |
AVG |
519.40 |
524.85 |
530.00 |
508.30 |
493.80 |
5.15 |
AVONMORE |
131.84 |
133.55 |
138.00 |
118.55 |
131.11 |
4.45 |
AXISHCETF |
125.39 |
125.00 |
127.09 |
122.72 |
126.56 |
2.09 |
BANARISUG |
2,394.25 |
2,395.95 |
2,796.95 |
2,304.00 |
2,744.75 |
401.00 |
BBOX |
270.84 |
277.90 |
279.90 |
261.10 |
262.98 |
2.00 |
BHARATGEAR |
108.68 |
109.01 |
111.90 |
106.60 |
109.80 |
2.89 |
BIRLACORPN |
1,528.45 |
1,542.25 |
1,555.45 |
1,497.85 |
1,549.80 |
13.20 |
BPL |
103.86 |
104.65 |
105.50 |
97.31 |
102.76 |
0.85 |
CAPLIPOINT |
1,475.90 |
1,475.00 |
1,482.00 |
1,370.00 |
1,398.10 |
7.00 |
CASTROLIND |
202.03 |
202.03 |
209.16 |
195.61 |
202.50 |
7.13 |
CHOLAHLDNG |
1,241.60 |
1,246.05 |
1,286.00 |
1,195.00 |
1,274.50 |
39.95 |
CIEINDIA |
566.10 |
570.35 |
586.90 |
551.70 |
580.05 |
16.55 |
COASTCORP |
241.34 |
243.00 |
249.25 |
228.20 |
232.72 |
6.25 |
COSMOFIRST |
616.35 |
616.70 |
675.00 |
594.90 |
671.70 |
58.30 |
DATAMATICS |
610.45 |
616.70 |
616.70 |
553.70 |
603.80 |
0.00 |
DBOL |
130.08 |
132.00 |
159.00 |
126.40 |
153.33 |
27.00 |
DHARMAJ |
243.26 |
245.00 |
280.00 |
226.05 |
257.00 |
35.00 |
DSSL |
1,193.65 |
1,175.05 |
1,229.00 |
1,174.15 |
1,194.75 |
53.95 |
ECLERX |
2,406.65 |
2,406.05 |
2,427.15 |
2,321.00 |
2,412.15 |
21.10 |
EIHAHOTELS |
819.65 |
825.30 |
865.55 |
790.50 |
845.80 |
40.25 |
EKC |
135.08 |
137.10 |
140.60 |
128.05 |
136.76 |
3.50 |
ELIN |
165.80 |
166.50 |
172.00 |
159.07 |
169.30 |
5.50 |
EMSLIMITED |
531.80 |
538.70 |
548.90 |
492.40 |
528.95 |
10.20 |
EPACK |
196.70 |
199.75 |
220.50 |
176.35 |
214.11 |
20.75 |
EQUAL50ADD |
302.66 |
302.68 |
306.56 |
298.42 |
305.72 |
3.88 |
FAZE3Q |
410.35 |
410.05 |
448.00 |
395.55 |
441.95 |
37.95 |
FCL |
365.70 |
368.25 |
370.00 |
354.15 |
357.05 |
1.75 |
FINEORG |
4,604.45 |
4,629.95 |
4,770.00 |
4,487.00 |
4,697.50 |
140.05 |
FMGOETZE |
407.95 |
411.05 |
429.00 |
393.95 |
419.80 |
17.95 |
GEECEE |
336.05 |
336.10 |
382.60 |
331.45 |
365.20 |
46.50 |
GLAXO |
2,601.15 |
2,601.15 |
2,709.25 |
2,475.00 |
2,700.70 |
108.10 |
GMBREW |
637.65 |
644.60 |
647.25 |
627.00 |
635.85 |
2.65 |
GPIL |
1,049.45 |
1,060.90 |
1,076.00 |
1,000.00 |
1,063.80 |
15.10 |
GREENLAM |
604.00 |
604.00 |
628.40 |
595.00 |
608.05 |
24.40 |
GSEC10IETF |
231.12 |
230.50 |
231.70 |
230.50 |
231.70 |
1.20 |
HAPPSTMNDS |
908.40 |
913.00 |
927.45 |
846.50 |
894.45 |
14.45 |
HARSHA |
544.50 |
550.00 |
572.00 |
513.70 |
545.70 |
22.00 |
HCG |
374.40 |
374.55 |
387.05 |
363.60 |
383.25 |
12.50 |
HDFCNIFTY |
255.83 |
256.49 |
257.99 |
255.17 |
257.10 |
1.50 |
HDFCVALUE |
130.63 |
130.64 |
132.49 |
128.56 |
131.08 |
1.85 |
HEALTHADD |
124.67 |
123.99 |
126.33 |
122.21 |
125.21 |
2.34 |
HERANBA |
326.60 |
327.90 |
339.75 |
299.80 |
324.50 |
11.85 |
HEUBACHIND |
386.90 |
387.00 |
404.40 |
379.55 |
396.90 |
17.40 |
HIKAL |
297.90 |
299.00 |
310.50 |
291.80 |
301.05 |
11.50 |
HIL |
2,679.55 |
2,679.55 |
2,907.80 |
2,573.25 |
2,864.45 |
228.25 |
IDFNIFTYET |
251.98 |
257.05 |
257.05 |
245.14 |
252.84 |
0.00 |
IFGLEXPOR |
596.85 |
602.80 |
644.50 |
579.75 |
643.85 |
41.70 |
IGPL |
512.70 |
513.20 |
543.80 |
497.55 |
525.90 |
30.60 |
IITL |
159.91 |
163.10 |
174.95 |
157.00 |
169.71 |
11.85 |
INDIACEM |
218.15 |
218.15 |
222.80 |
214.00 |
218.73 |
4.65 |
INSECTICID |
590.55 |
605.00 |
626.50 |
565.10 |
615.65 |
21.50 |
IOLCP |
381.30 |
381.90 |
402.75 |
366.80 |
388.65 |
20.85 |
JLHL |
1,227.85 |
1,249.50 |
1,282.30 |
1,205.35 |
1,245.75 |
32.80 |
JSFB |
694.40 |
690.00 |
730.00 |
650.00 |
714.35 |
40.00 |
KAMDHENU |
528.50 |
531.20 |
581.75 |
526.05 |
562.05 |
50.55 |
KESORAMIND |
196.61 |
197.00 |
203.00 |
189.75 |
201.45 |
6.00 |
KOTHARIPET |
134.09 |
135.35 |
136.85 |
131.74 |
134.72 |
1.50 |
KRISHANA |
275.05 |
278.00 |
288.00 |
271.00 |
281.15 |
10.00 |
KRITINUT |
104.14 |
105.00 |
119.00 |
103.50 |
116.65 |
14.00 |
LUPIN |
1,634.15 |
1,640.00 |
1,640.00 |
1,598.55 |
1,605.45 |
0.00 |
MAHEPC |
143.17 |
144.00 |
177.50 |
134.80 |
174.80 |
33.50 |
MAHLOG |
469.75 |
475.00 |
480.00 |
436.60 |
462.70 |
5.00 |
MAHSEAMLES |
690.20 |
696.00 |
699.95 |
655.00 |
689.80 |
3.95 |
MANINDS |
378.30 |
380.40 |
414.90 |
365.95 |
411.60 |
34.50 |
MAXIND |
286.50 |
285.00 |
300.80 |
273.00 |
289.60 |
15.80 |
MAYURUNIQ |
589.95 |
589.95 |
633.00 |
570.00 |
608.00 |
43.05 |
MGL |
1,412.15 |
1,418.95 |
1,465.00 |
1,391.05 |
1,461.35 |
46.05 |
MUFIN |
131.34 |
134.99 |
139.19 |
126.17 |
128.72 |
4.20 |
NELCAST |
145.33 |
146.13 |
148.39 |
140.90 |
143.10 |
2.26 |
NESCO |
889.10 |
898.00 |
1,003.00 |
880.00 |
981.50 |
105.00 |
NGLFINE |
2,413.50 |
2,462.00 |
2,462.00 |
2,313.55 |
2,337.25 |
0.00 |
NITINSPIN |
339.05 |
339.10 |
348.70 |
329.55 |
346.60 |
9.60 |
NOCIL |
264.90 |
265.00 |
273.50 |
254.35 |
269.85 |
8.50 |
NRBBEARING |
319.50 |
324.10 |
329.35 |
310.10 |
319.30 |
5.25 |
ORIENTLTD |
100.09 |
100.09 |
120.65 |
95.05 |
110.14 |
20.56 |
PAKKA |
259.33 |
261.80 |
269.63 |
240.48 |
266.19 |
7.83 |
PARKHOTELS |
172.24 |
172.20 |
175.25 |
168.99 |
171.59 |
3.05 |
PDSL |
455.25 |
455.25 |
537.90 |
447.65 |
518.75 |
82.65 |
PPLPHARMA |
157.15 |
158.00 |
161.66 |
150.05 |
153.40 |
3.66 |
PREMEXPLN |
2,994.45 |
3,082.00 |
3,557.40 |
2,634.10 |
3,512.45 |
475.40 |
PVRINOX |
1,346.30 |
1,354.90 |
1,406.85 |
1,332.20 |
1,391.65 |
51.95 |
PYRAMID |
158.13 |
159.20 |
164.48 |
149.55 |
162.86 |
5.28 |
QUESS |
607.65 |
613.75 |
637.00 |
586.05 |
619.30 |
23.25 |
RALLIS |
313.25 |
315.00 |
328.20 |
284.30 |
313.35 |
13.20 |
RAMAPHO |
167.29 |
165.80 |
172.50 |
157.81 |
170.19 |
6.70 |
RAMCOCEM |
876.75 |
886.45 |
887.60 |
830.55 |
866.25 |
1.15 |
REDINGTON |
217.69 |
217.00 |
224.50 |
209.00 |
222.06 |
7.50 |
RELINFRA |
185.54 |
188.50 |
204.70 |
173.75 |
203.15 |
16.20 |
RESPONIND |
327.70 |
328.95 |
332.50 |
320.00 |
320.15 |
3.55 |
RITCO |
252.84 |
254.61 |
274.75 |
250.40 |
268.25 |
20.14 |
ROUTE |
1,576.90 |
1,575.00 |
1,590.20 |
1,510.55 |
1,535.85 |
15.20 |
RPGLIFE |
1,538.85 |
1,564.95 |
1,600.00 |
1,467.15 |
1,535.80 |
35.05 |
RUPA |
260.40 |
261.60 |
271.61 |
251.15 |
267.58 |
10.01 |
SAGCEM |
269.59 |
269.95 |
269.95 |
237.82 |
252.89 |
0.00 |
SAHYADRI |
422.45 |
425.45 |
450.00 |
385.00 |
428.70 |
24.55 |
SANDUMA |
543.35 |
543.80 |
572.40 |
517.80 |
560.75 |
28.60 |
SANOFI |
9,967.20 |
10,019.00 |
10,314.20 |
9,750.00 |
10,072.65 |
295.20 |
SFL |
941.05 |
950.00 |
952.80 |
920.00 |
931.15 |
2.80 |
SHALBY |
280.25 |
278.30 |
287.20 |
271.20 |
280.60 |
8.90 |
SHANKARA |
701.55 |
708.50 |
717.45 |
690.00 |
700.95 |
8.95 |
SHK |
202.06 |
202.10 |
205.50 |
196.47 |
201.29 |
3.40 |
SHRIPISTON |
2,003.70 |
2,011.55 |
2,031.60 |
1,956.55 |
1,957.25 |
20.05 |
SIKKO |
101.86 |
102.60 |
104.65 |
92.75 |
102.18 |
2.05 |
SMSPHARMA |
202.99 |
204.98 |
213.65 |
201.41 |
209.04 |
8.67 |
SOMANYCERA |
730.30 |
732.25 |
752.45 |
713.25 |
730.50 |
20.20 |
SOTL |
514.35 |
520.75 |
529.40 |
501.85 |
514.30 |
8.65 |
SOUTHWEST |
113.55 |
114.40 |
134.35 |
107.05 |
131.43 |
19.95 |
SPECIALITY |
173.39 |
173.39 |
176.00 |
170.00 |
173.73 |
2.61 |
SPORTKING |
803.65 |
811.65 |
819.70 |
786.20 |
806.15 |
8.05 |
SRF |
2,354.65 |
2,369.00 |
2,408.00 |
2,295.60 |
2,399.90 |
39.00 |
SRHHYPOLTD |
562.40 |
566.30 |
570.95 |
540.40 |
553.40 |
4.65 |
STARCEMENT |
222.16 |
224.00 |
224.00 |
215.51 |
219.14 |
0.00 |
STLTECH |
131.70 |
131.95 |
136.02 |
125.40 |
134.25 |
4.07 |
STOVEKRAFT |
537.65 |
537.65 |
550.00 |
488.50 |
532.25 |
12.35 |
SUKHJITS |
451.60 |
454.00 |
463.85 |
441.05 |
438.70 |
9.85 |
SUNDRMBRAK |
743.95 |
746.75 |
790.00 |
732.00 |
774.80 |
43.25 |
SUPREMEIND |
5,999.40 |
5,944.90 |
6,460.00 |
5,800.10 |
6,055.95 |
515.10 |
SWARAJENG |
2,598.65 |
2,598.65 |
2,794.70 |
2,525.05 |
2,754.10 |
196.05 |
TATACOMM |
1,859.00 |
1,865.00 |
1,926.00 |
1,819.25 |
1,877.00 |
61.00 |
TATAPOWER |
448.00 |
448.00 |
458.00 |
445.15 |
451.90 |
10.00 |
TCIEXP |
1,097.60 |
1,100.00 |
1,184.00 |
1,078.50 |
1,170.75 |
84.00 |
TEXINFRA |
130.68 |
131.70 |
139.00 |
123.41 |
135.65 |
7.30 |
THYROCARE |
631.55 |
635.95 |
680.00 |
616.50 |
655.05 |
44.05 |
TIINDIA |
3,959.55 |
3,975.00 |
4,264.55 |
3,929.20 |
4,237.00 |
289.55 |
TIRUMALCHM |
286.20 |
286.10 |
300.90 |
268.55 |
296.95 |
14.80 |
TVSELECT |
329.25 |
330.00 |
332.00 |
309.10 |
324.90 |
2.00 |
ULTRACEMCO |
10,826.25 |
10,903.95 |
11,299.00 |
10,463.15 |
11,173.80 |
395.05 |
UNICHEMLAB |
547.95 |
547.65 |
555.95 |
536.50 |
549.55 |
8.30 |
USHAMART |
369.50 |
370.00 |
423.95 |
362.10 |
414.80 |
53.95 |
VAISHALI |
141.57 |
142.99 |
162.05 |
140.00 |
152.92 |
19.06 |
VBL |
1,546.05 |
1,561.00 |
1,598.35 |
1,523.00 |
1,578.55 |
37.35 |
VINDHYATEL |
2,288.45 |
2,288.00 |
2,547.85 |
2,240.10 |
2,492.50 |
259.85 |
VISAKAIND |
111.18 |
112.40 |
121.70 |
107.00 |
120.08 |
9.30 |
VMART |
2,737.55 |
2,724.00 |
2,849.90 |
2,615.05 |
2,821.40 |
125.90 |
VSTIND |
4,332.55 |
4,420.00 |
4,522.50 |
4,235.00 |
4,465.75 |
102.50 |
ZODIACLOTH |
111.94 |
112.90 |
119.58 |
109.21 |
115.51 |
6.68 |
ZUARI |
186.81 |
190.00 |
197.00 |
176.04 |
194.23 |
7.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ANANDRATHI |
3,856.80 |
3,856.70 |
3,980.00 |
3,810.00 |
3,941.10 |
46.70 |
EBBETF0431 |
1,221.61 |
1,223.00 |
1,225.90 |
1,221.10 |
1,223.11 |
1.90 |
KAYA |
280.00 |
281.90 |
390.65 |
267.15 |
390.65 |
14.75 |
TEMBO |
225.98 |
227.20 |
235.00 |
224.93 |
228.61 |
2.27 |
147 out of 153 gave opportunity of booking profit |
|
|
|