|
|
Our
calls for trading on 12 Feb 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| BATAINDIA |
1,343.40 |
1,336.00 |
1,378.95 |
1,303.45 |
1,320.05 |
42.95 |
| BLSE |
182.27 |
181.10 |
181.50 |
164.27 |
169.07 |
0.40 |
| DCM |
107.85 |
107.32 |
109.02 |
98.99 |
102.18 |
1.70 |
| EMUDHRA |
707.35 |
695.00 |
723.40 |
660.30 |
672.35 |
28.40 |
| FLUOROCHEM |
3,761.25 |
3,737.90 |
3,859.90 |
3,601.05 |
3,681.90 |
122.00 |
| LICMFGOLD |
7,904.55 |
7,899.90 |
7,991.00 |
7,751.05 |
7,878.75 |
91.10 |
| LIQUIDBETF |
1,015.40 |
1,015.55 |
1,016.25 |
1,015.55 |
1,016.25 |
0.70 |
| LIQUIDPLUS |
1,017.04 |
1,017.19 |
1,017.89 |
1,017.19 |
1,017.89 |
0.70 |
| SIKKO |
112.10 |
104.80 |
104.80 |
60.65 |
70.33 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABFRL |
254.95 |
251.05 |
264.35 |
246.00 |
247.60 |
5.05 |
| ACI |
503.80 |
502.10 |
506.40 |
417.40 |
424.60 |
84.70 |
| ADANIGREEN |
946.20 |
950.05 |
956.95 |
873.00 |
884.40 |
77.05 |
| AEROFLEX |
209.31 |
208.80 |
227.63 |
194.00 |
200.73 |
14.80 |
| AGI |
677.30 |
679.00 |
719.80 |
646.05 |
690.75 |
32.95 |
| AGIIL |
850.85 |
860.00 |
879.00 |
820.00 |
834.75 |
40.00 |
| AIAENG |
3,550.35 |
3,510.50 |
3,577.35 |
3,391.50 |
3,441.50 |
119.00 |
| AKSHARCHEM |
250.15 |
272.70 |
280.70 |
243.05 |
245.50 |
29.65 |
| ALIVUS |
1,090.60 |
1,090.20 |
1,090.50 |
995.00 |
1,013.35 |
95.20 |
| ALKYLAMINE |
1,759.65 |
1,755.00 |
1,783.15 |
1,635.00 |
1,654.65 |
120.00 |
| ALPA |
105.57 |
106.00 |
117.00 |
97.41 |
106.32 |
8.59 |
| ALPHAGEO |
314.85 |
316.45 |
319.95 |
249.00 |
260.05 |
67.45 |
| AMBIKCO |
1,435.10 |
1,442.70 |
1,502.55 |
1,410.00 |
1,414.30 |
32.70 |
| AMNPLST |
273.85 |
274.15 |
281.00 |
252.90 |
263.30 |
21.25 |
| AMRUTANJAN |
631.90 |
638.00 |
665.00 |
596.60 |
612.15 |
41.40 |
| APARINDS |
6,678.55 |
6,730.00 |
6,960.00 |
6,242.60 |
6,367.35 |
487.40 |
| APOLLOPIPE |
375.60 |
381.40 |
381.40 |
346.00 |
353.15 |
35.40 |
| APTECHT |
144.42 |
144.10 |
147.84 |
125.10 |
126.77 |
19.00 |
| ARKADE |
147.50 |
147.40 |
155.13 |
139.90 |
142.32 |
7.50 |
| ARVSMART |
716.00 |
716.00 |
719.70 |
657.15 |
671.85 |
58.85 |
| ASTERDM |
435.95 |
434.70 |
445.95 |
412.80 |
415.40 |
21.90 |
| AUTOBEES |
230.59 |
232.90 |
232.90 |
223.53 |
225.64 |
9.37 |
| AWFIS |
668.95 |
657.20 |
679.20 |
616.05 |
640.05 |
41.15 |
| AWHCL |
576.05 |
582.30 |
590.45 |
550.00 |
556.05 |
32.30 |
| AWL |
244.65 |
246.70 |
251.45 |
231.55 |
236.45 |
15.15 |
| AXISHCETF |
137.73 |
136.95 |
140.97 |
134.28 |
135.24 |
2.67 |
| BAJAJCON |
179.90 |
179.20 |
184.20 |
171.30 |
172.96 |
7.90 |
| BAYERCROP |
4,787.80 |
4,700.00 |
4,700.00 |
4,217.45 |
4,490.55 |
482.55 |
| BBTC |
1,987.75 |
2,004.20 |
2,004.20 |
1,839.05 |
1,864.00 |
165.15 |
| BDL |
1,137.10 |
1,131.50 |
1,194.70 |
1,048.00 |
1,102.55 |
83.50 |
| BEDMUTHA |
164.36 |
166.16 |
197.23 |
157.15 |
171.97 |
9.01 |
| BFINVEST |
513.20 |
519.75 |
519.75 |
462.05 |
465.35 |
57.70 |
| BFUTILITIE |
731.10 |
735.15 |
754.85 |
673.10 |
715.10 |
62.05 |
| BHAGCHEM |
286.30 |
287.00 |
310.00 |
272.40 |
303.35 |
14.60 |
| BIRLACABLE |
172.69 |
177.00 |
177.00 |
153.10 |
154.63 |
23.90 |
| BLS |
400.75 |
400.00 |
412.05 |
372.05 |
375.30 |
27.95 |
| BLUEJET |
793.25 |
796.95 |
825.00 |
723.20 |
723.20 |
73.75 |
| BOSCHLTD |
27,223.45 |
27,224.00 |
27,635.20 |
26,640.30 |
27,004.55 |
583.70 |
| CAPACITE |
351.60 |
350.00 |
367.65 |
309.20 |
337.65 |
40.80 |
| CAREERP |
338.85 |
341.10 |
344.60 |
317.50 |
332.85 |
23.60 |
| CERA |
6,502.05 |
6,500.00 |
6,500.05 |
6,105.00 |
6,170.95 |
395.00 |
| CHENNPETRO |
501.70 |
497.00 |
512.15 |
476.50 |
479.35 |
20.50 |
| CLEAN |
1,371.40 |
1,381.00 |
1,381.95 |
1,289.00 |
1,300.65 |
92.00 |
| CLSEL |
295.00 |
295.25 |
315.00 |
275.40 |
286.20 |
19.85 |
| COALINDIA |
359.00 |
359.90 |
367.55 |
350.50 |
354.20 |
9.40 |
| CONSUMBEES |
119.93 |
120.42 |
120.94 |
117.52 |
118.16 |
2.90 |
| CROMPTON |
343.10 |
339.10 |
349.85 |
325.85 |
330.90 |
13.25 |
| CUB |
166.65 |
165.83 |
171.14 |
159.37 |
160.48 |
6.46 |
| CYBERTECH |
187.01 |
180.60 |
189.93 |
166.61 |
171.85 |
13.99 |
| DATAPATTNS |
1,766.75 |
1,750.00 |
1,788.70 |
1,600.00 |
1,606.00 |
150.00 |
| DCMSRIND |
164.08 |
165.65 |
165.65 |
151.99 |
153.80 |
13.66 |
| DDEVPLSTIK |
258.90 |
260.15 |
260.25 |
236.15 |
237.85 |
24.00 |
| DHARMAJ |
202.88 |
202.88 |
210.56 |
192.32 |
196.86 |
10.56 |
| DIVGIITTS |
483.90 |
486.40 |
511.85 |
461.00 |
471.70 |
25.40 |
| DREAMFOLKS |
299.35 |
305.45 |
305.50 |
270.05 |
282.20 |
35.40 |
| DREDGECORP |
644.75 |
639.00 |
661.70 |
596.95 |
606.65 |
42.05 |
| DRREDDY |
1,209.80 |
1,218.00 |
1,243.00 |
1,186.25 |
1,197.05 |
31.75 |
| DYCL |
708.65 |
693.05 |
746.45 |
656.40 |
667.35 |
36.65 |
| EIDPARRY |
787.30 |
782.10 |
813.00 |
741.65 |
749.85 |
40.45 |
| EIHOTEL |
353.95 |
351.00 |
351.00 |
329.90 |
335.40 |
21.10 |
| EIMCOELECO |
1,567.95 |
1,600.00 |
1,600.00 |
1,468.90 |
1,479.10 |
131.10 |
| ELECON |
464.30 |
466.55 |
498.00 |
444.50 |
461.05 |
22.05 |
| ELGIEQUIP |
536.25 |
530.00 |
575.00 |
486.10 |
491.05 |
43.90 |
| EMIL |
136.54 |
135.94 |
139.70 |
125.60 |
130.36 |
10.34 |
| EMSLIMITED |
665.90 |
665.90 |
714.90 |
633.35 |
650.05 |
32.55 |
| ENIL |
144.18 |
144.00 |
163.60 |
135.81 |
146.73 |
8.19 |
| EPIGRAL |
1,792.95 |
1,775.00 |
1,879.95 |
1,724.45 |
1,750.60 |
50.55 |
| EQUAL50ADD |
298.37 |
298.37 |
300.79 |
292.27 |
294.53 |
6.10 |
| ESABINDIA |
4,666.10 |
4,612.25 |
4,999.80 |
4,612.25 |
4,808.50 |
0.00 |
| ETHOSLTD |
2,263.90 |
2,263.90 |
2,483.35 |
2,195.50 |
2,445.35 |
68.40 |
| FIEMIND |
1,378.75 |
1,378.45 |
1,425.00 |
1,312.00 |
1,373.65 |
66.45 |
| GALAPREC |
1,004.80 |
1,008.00 |
1,059.25 |
921.60 |
941.40 |
86.40 |
| GANDHITUBE |
701.55 |
700.05 |
700.05 |
624.40 |
639.45 |
75.65 |
| GANESHBE |
123.44 |
124.00 |
127.21 |
118.00 |
119.25 |
6.00 |
| GANESHHOUC |
1,342.25 |
1,325.00 |
1,403.00 |
1,230.00 |
1,268.05 |
95.00 |
| GANGESSECU |
161.22 |
169.49 |
171.72 |
148.96 |
150.42 |
20.53 |
| GARFIBRES |
784.80 |
771.70 |
779.95 |
722.35 |
735.10 |
49.35 |
| GENUSPOWER |
296.25 |
289.10 |
298.00 |
259.15 |
267.85 |
29.95 |
| GNFC |
561.55 |
561.45 |
577.00 |
527.55 |
551.80 |
33.90 |
| GOACARBON |
533.40 |
535.90 |
539.10 |
496.00 |
503.70 |
39.90 |
| GOCLCORP |
332.05 |
330.15 |
379.50 |
313.00 |
320.85 |
17.15 |
| GODREJAGRO |
719.95 |
719.95 |
770.00 |
694.05 |
706.95 |
25.90 |
| GODREJIND |
835.65 |
839.65 |
893.00 |
792.45 |
800.70 |
47.20 |
| GOKULAGRO |
292.95 |
291.95 |
309.00 |
275.00 |
281.95 |
16.95 |
| GOODLUCK |
742.65 |
750.00 |
761.50 |
687.95 |
702.70 |
62.05 |
| GPTHEALTH |
152.66 |
155.00 |
155.00 |
143.64 |
143.96 |
11.36 |
| GRAVITA |
1,831.50 |
1,855.00 |
1,873.45 |
1,640.15 |
1,652.00 |
214.85 |
| GRINDWELL |
1,745.25 |
1,757.00 |
1,757.00 |
1,580.05 |
1,604.00 |
176.95 |
| GRINFRA |
1,104.25 |
1,102.00 |
1,132.90 |
1,025.00 |
1,028.20 |
77.00 |
| GRPLTD |
2,638.90 |
2,584.10 |
2,719.00 |
2,475.00 |
2,589.80 |
109.10 |
| GUFICBIO |
393.75 |
394.75 |
420.00 |
365.45 |
401.70 |
29.30 |
| GULPOLY |
192.02 |
192.70 |
196.01 |
174.99 |
178.09 |
17.71 |
| HAVELLS |
1,548.55 |
1,550.55 |
1,557.10 |
1,490.00 |
1,498.25 |
60.55 |
| HBSL |
101.51 |
99.30 |
102.80 |
82.00 |
83.80 |
17.30 |
| HCG |
495.60 |
495.55 |
518.95 |
482.10 |
489.45 |
13.45 |
| HDFCNIFTY |
255.79 |
256.90 |
259.00 |
252.70 |
254.28 |
4.20 |
| HDFCSML250 |
152.54 |
153.01 |
153.01 |
144.60 |
146.02 |
8.41 |
| HEIDELBERG |
207.74 |
209.00 |
209.97 |
196.21 |
198.60 |
12.79 |
| HEMIPROP |
141.76 |
141.65 |
141.68 |
130.10 |
131.29 |
11.55 |
| HERITGFOOD |
397.40 |
399.00 |
409.00 |
380.05 |
386.95 |
18.95 |
| HEUBACHIND |
556.40 |
550.50 |
562.90 |
550.50 |
554.70 |
0.00 |
| HGS |
584.20 |
584.20 |
622.80 |
548.60 |
594.00 |
35.60 |
| HINDUNILVR |
2,315.25 |
2,325.70 |
2,366.00 |
2,305.10 |
2,318.35 |
20.60 |
| HINDWAREAP |
218.81 |
216.00 |
240.79 |
206.01 |
219.16 |
9.99 |
| HITECH |
119.20 |
120.00 |
123.79 |
106.75 |
108.32 |
13.25 |
| HITECHCORP |
201.46 |
198.53 |
202.90 |
180.37 |
185.57 |
18.16 |
| HLEGLAS |
289.35 |
293.70 |
295.65 |
265.00 |
271.85 |
28.70 |
| HPL |
424.10 |
423.00 |
449.20 |
399.00 |
403.90 |
24.00 |
| HSCL |
449.75 |
440.00 |
452.60 |
404.55 |
413.70 |
35.45 |
| ICIL |
269.65 |
285.00 |
355.50 |
273.55 |
321.80 |
11.45 |
| IDEAFORGE |
411.85 |
412.10 |
417.45 |
383.90 |
386.85 |
28.20 |
| IGARASHI |
617.70 |
622.00 |
630.25 |
513.00 |
532.55 |
109.00 |
| IGPL |
432.45 |
432.45 |
468.45 |
410.60 |
446.70 |
21.85 |
| IKIO |
202.83 |
205.00 |
205.00 |
180.00 |
180.75 |
25.00 |
| IMFA |
659.50 |
665.00 |
668.00 |
617.50 |
632.00 |
47.50 |
| IMPAL |
1,042.45 |
1,041.50 |
1,041.50 |
884.05 |
952.35 |
157.45 |
| INDHOTEL |
748.00 |
746.00 |
748.45 |
700.80 |
710.20 |
45.20 |
| INDIGOPNTS |
1,162.20 |
1,179.65 |
1,182.45 |
1,063.50 |
1,085.75 |
116.15 |
| INDOAMIN |
136.26 |
139.00 |
144.27 |
125.40 |
126.97 |
13.60 |
| INDOBORAX |
162.19 |
163.35 |
172.90 |
144.81 |
158.87 |
18.54 |
| INDOCO |
257.72 |
256.00 |
267.30 |
245.00 |
245.90 |
11.00 |
| INFRABEES |
829.55 |
829.50 |
846.00 |
814.71 |
817.91 |
14.79 |
| INGERRAND |
3,187.45 |
3,180.00 |
3,744.00 |
3,055.00 |
3,532.55 |
125.00 |
| INNOVANA |
400.20 |
386.05 |
429.25 |
373.75 |
384.60 |
12.30 |
| INSECTICID |
573.55 |
579.00 |
579.80 |
546.95 |
558.15 |
32.05 |
| INTENTECH |
108.08 |
112.39 |
120.01 |
99.99 |
102.99 |
12.40 |
| INTERARCH |
1,484.75 |
1,494.00 |
1,535.95 |
1,359.00 |
1,385.65 |
135.00 |
| IOC |
120.47 |
120.69 |
122.00 |
116.00 |
117.25 |
4.69 |
| JASH |
523.35 |
515.40 |
572.00 |
515.40 |
540.25 |
0.00 |
| JITFINFRA |
434.35 |
435.00 |
460.35 |
407.10 |
414.90 |
27.90 |
| JLHL |
1,491.75 |
1,514.05 |
1,550.00 |
1,449.70 |
1,500.65 |
64.35 |
| JNKINDIA |
473.50 |
478.50 |
480.00 |
391.10 |
406.25 |
87.40 |
| JPOLYINVST |
707.35 |
686.00 |
718.00 |
654.00 |
659.25 |
32.00 |
| JSFB |
419.75 |
422.80 |
424.00 |
392.70 |
397.45 |
30.10 |
| JSL |
608.45 |
608.40 |
621.70 |
575.00 |
584.85 |
33.40 |
| JUNIORBEES |
650.38 |
654.50 |
665.00 |
632.11 |
637.51 |
22.39 |
| KALAMANDIR |
163.32 |
163.32 |
170.99 |
158.26 |
161.28 |
5.06 |
| KAYA |
250.80 |
254.95 |
278.00 |
240.00 |
247.45 |
14.95 |
| KAYNES |
4,096.45 |
4,048.95 |
4,315.90 |
3,940.00 |
4,008.40 |
108.95 |
| KDDL |
2,128.75 |
2,128.75 |
2,222.65 |
2,051.05 |
2,129.00 |
77.70 |
| KECL |
144.40 |
144.40 |
147.00 |
128.55 |
129.64 |
15.85 |
| KELLTONTEC |
133.95 |
133.30 |
140.00 |
125.51 |
126.67 |
7.79 |
| KIOCL |
290.50 |
295.95 |
297.00 |
257.50 |
261.05 |
38.45 |
| KMEW |
1,798.60 |
1,849.70 |
1,895.00 |
1,700.00 |
1,773.50 |
149.70 |
| KOKUYOCMLN |
111.69 |
111.30 |
116.49 |
101.00 |
102.33 |
10.30 |
| KRONOX |
169.41 |
168.57 |
174.00 |
155.25 |
156.41 |
13.32 |
| LALPATHLAB |
2,716.30 |
2,676.00 |
2,723.00 |
2,587.05 |
2,620.30 |
88.95 |
| LAOPALA |
253.65 |
254.95 |
254.95 |
233.60 |
235.65 |
21.35 |
| LFIC |
185.87 |
194.00 |
194.00 |
177.01 |
177.99 |
16.99 |
| LINDEINDIA |
5,951.00 |
5,904.25 |
5,955.00 |
5,455.00 |
5,572.75 |
449.25 |
| LOKESHMACH |
258.65 |
258.70 |
267.45 |
219.00 |
226.30 |
39.70 |
| LTIM |
5,677.70 |
5,678.00 |
5,744.95 |
5,476.05 |
5,511.60 |
201.95 |
| LTTS |
5,279.40 |
5,279.40 |
5,322.00 |
4,929.85 |
4,958.35 |
349.55 |
| MAKEINDIA |
130.70 |
132.48 |
134.25 |
126.61 |
127.91 |
5.87 |
| MANINFRA |
180.10 |
179.90 |
185.50 |
168.42 |
171.31 |
11.48 |
| MAXHEALTH |
1,019.95 |
995.10 |
1,019.00 |
982.40 |
1,003.65 |
12.70 |
| MBAPL |
277.40 |
274.30 |
297.00 |
274.30 |
283.30 |
0.00 |
| MEDIASSIST |
500.20 |
499.95 |
515.90 |
467.40 |
490.75 |
32.55 |
| MFSL |
1,060.30 |
1,062.00 |
1,105.75 |
1,029.60 |
1,057.85 |
32.40 |
| MIDCAP |
145.13 |
146.96 |
147.99 |
140.00 |
142.16 |
6.96 |
| MOM50 |
238.14 |
238.14 |
239.98 |
235.00 |
236.05 |
3.14 |
| MRPL |
117.63 |
115.00 |
117.60 |
109.00 |
110.67 |
6.00 |
| MTARTECH |
1,467.40 |
1,475.00 |
1,475.50 |
1,344.20 |
1,351.10 |
130.80 |
| MUFTI |
127.65 |
129.95 |
130.05 |
120.00 |
124.21 |
9.95 |
| NAHARCAP |
260.45 |
258.00 |
270.60 |
250.15 |
254.35 |
7.85 |
| NAHARINDUS |
113.82 |
115.41 |
118.41 |
108.00 |
108.98 |
7.41 |
| NAHARSPING |
208.45 |
209.68 |
221.93 |
198.00 |
199.93 |
11.68 |
| NAZARA |
920.35 |
920.35 |
939.00 |
901.00 |
924.55 |
19.35 |
| NETWEB |
1,548.50 |
1,531.40 |
1,581.75 |
1,390.00 |
1,409.10 |
141.40 |
| NEXT50 |
619.89 |
624.99 |
629.00 |
602.50 |
606.90 |
22.49 |
| NIFMID150 |
194.42 |
189.57 |
195.99 |
182.95 |
185.05 |
6.62 |
| NIFTY1 |
251.88 |
251.88 |
253.51 |
248.31 |
250.48 |
3.57 |
| NIFTYBEES |
258.55 |
259.75 |
260.49 |
255.35 |
256.95 |
4.40 |
| NIFTYETF |
246.78 |
248.93 |
249.80 |
243.58 |
245.38 |
5.35 |
| NIFTYIETF |
256.97 |
264.70 |
264.70 |
249.25 |
255.72 |
15.45 |
| NIITLTD |
128.19 |
127.94 |
136.00 |
119.41 |
124.72 |
8.53 |
| NORTHARC |
184.52 |
182.81 |
191.00 |
170.00 |
174.75 |
12.81 |
| NRBBEARING |
212.60 |
213.95 |
243.80 |
202.00 |
227.95 |
11.95 |
| NSIL |
5,663.00 |
5,700.00 |
5,888.00 |
5,088.00 |
5,299.30 |
612.00 |
| NUCLEUS |
827.85 |
840.25 |
840.25 |
790.55 |
806.15 |
49.70 |
| OAL |
309.95 |
314.60 |
328.35 |
289.00 |
293.60 |
25.60 |
| OCCL |
195.12 |
198.20 |
199.49 |
188.00 |
190.01 |
10.20 |
| OPTIEMUS |
594.30 |
562.00 |
589.15 |
513.05 |
537.15 |
48.95 |
| PARKHOTELS |
166.28 |
166.00 |
174.66 |
156.10 |
159.90 |
9.90 |
| PDMJEPAPER |
122.68 |
122.68 |
125.50 |
116.54 |
117.24 |
6.14 |
| PDSL |
468.00 |
465.20 |
485.00 |
442.00 |
460.05 |
23.20 |
| PGHH |
13,933.40 |
14,099.95 |
14,184.85 |
13,659.95 |
13,858.45 |
440.00 |
| PLATIND |
275.90 |
277.00 |
281.00 |
247.35 |
251.45 |
29.65 |
| POCL |
669.15 |
673.85 |
718.95 |
640.00 |
663.95 |
33.85 |
| POLYPLEX |
1,132.45 |
1,138.10 |
1,209.90 |
1,100.80 |
1,130.95 |
37.30 |
| PRAKASH |
140.90 |
141.19 |
143.87 |
134.31 |
139.08 |
6.88 |
| PRECWIRE |
145.82 |
144.95 |
148.22 |
136.00 |
143.11 |
8.95 |
| PREMIERENE |
934.65 |
929.40 |
1,020.45 |
894.50 |
961.80 |
34.90 |
| PRINCEPIPE |
341.30 |
325.05 |
328.50 |
271.95 |
278.85 |
53.10 |
| PRITI |
119.25 |
120.05 |
120.05 |
107.00 |
109.46 |
13.05 |
| PRIVISCL |
1,685.00 |
1,685.00 |
1,730.00 |
1,546.20 |
1,572.95 |
138.80 |
| PURVA |
257.25 |
251.10 |
257.30 |
234.45 |
234.45 |
16.65 |
| QUESS |
609.80 |
600.75 |
624.95 |
600.05 |
608.55 |
0.70 |
| RAILTEL |
327.85 |
327.80 |
334.70 |
302.25 |
306.05 |
25.55 |
| RAIN |
136.27 |
136.14 |
137.00 |
123.17 |
124.32 |
12.97 |
| RAJRATAN |
404.80 |
404.80 |
414.40 |
389.95 |
395.45 |
14.85 |
| RCF |
141.09 |
140.45 |
147.80 |
132.36 |
134.81 |
8.09 |
| REPCOHOME |
376.35 |
377.85 |
380.00 |
334.10 |
335.70 |
43.75 |
| RGL |
149.26 |
152.45 |
157.51 |
126.66 |
130.38 |
25.79 |
| RHIM |
450.20 |
458.00 |
461.55 |
410.25 |
418.05 |
47.75 |
| RITCO |
331.65 |
333.00 |
342.85 |
293.80 |
296.75 |
39.20 |
| RITES |
220.10 |
217.65 |
222.90 |
205.15 |
206.80 |
12.50 |
| RKFORGE |
671.35 |
675.95 |
680.85 |
620.90 |
632.30 |
55.05 |
| ROHLTD |
339.70 |
340.05 |
366.30 |
322.35 |
345.95 |
17.70 |
| ROSSARI |
689.35 |
689.35 |
689.35 |
631.00 |
637.55 |
58.35 |
| ROTO |
238.50 |
239.80 |
243.00 |
211.25 |
213.80 |
28.55 |
| RPGLIFE |
2,299.75 |
2,301.90 |
2,438.90 |
2,200.00 |
2,241.50 |
101.90 |
| RSWM |
152.49 |
152.00 |
157.00 |
142.81 |
144.03 |
9.19 |
| RUBYMILLS |
202.69 |
201.00 |
204.80 |
187.85 |
190.31 |
13.15 |
| RUCHIRA |
114.16 |
115.60 |
128.85 |
106.70 |
118.84 |
8.90 |
| RVTH |
1,687.25 |
1,704.55 |
1,999.20 |
1,657.80 |
1,721.15 |
46.75 |
| S&SPOWER |
374.25 |
385.00 |
411.00 |
315.30 |
315.30 |
69.70 |
| SAKSOFT |
187.70 |
190.50 |
195.00 |
179.40 |
186.64 |
11.10 |
| SAMHI |
154.22 |
154.90 |
164.88 |
146.71 |
150.70 |
8.19 |
| SANGAMIND |
370.05 |
378.70 |
378.70 |
339.55 |
344.10 |
39.15 |
| SANOFI |
5,372.70 |
5,399.95 |
5,412.20 |
5,079.05 |
5,149.75 |
320.90 |
| SANSTAR |
104.20 |
104.20 |
109.75 |
98.25 |
99.51 |
5.95 |
| SBIETFPB |
249.41 |
249.41 |
252.63 |
245.00 |
247.16 |
4.41 |
| SCI |
167.69 |
166.95 |
169.77 |
153.04 |
154.22 |
13.91 |
| SCPL |
305.65 |
311.60 |
311.60 |
285.00 |
287.15 |
26.60 |
| SDBL |
103.35 |
103.35 |
115.19 |
95.61 |
112.41 |
7.74 |
| SEJALLTD |
418.15 |
410.00 |
438.90 |
385.55 |
387.10 |
24.45 |
| SENCO |
432.70 |
437.05 |
458.20 |
357.60 |
357.60 |
79.45 |
| SETFNN50 |
644.29 |
646.29 |
653.74 |
626.25 |
632.41 |
20.04 |
| SHALPAINTS |
126.12 |
124.90 |
126.87 |
111.09 |
119.23 |
13.81 |
| SHEMAROO |
133.46 |
135.12 |
137.90 |
128.00 |
129.33 |
7.12 |
| SHRIPISTON |
1,973.15 |
1,970.00 |
2,031.00 |
1,880.10 |
1,967.35 |
89.90 |
| SIGMA |
293.10 |
295.05 |
312.00 |
279.80 |
289.55 |
15.25 |
| SIRCA |
276.10 |
280.20 |
304.90 |
267.95 |
285.75 |
12.25 |
| SKFINDIA |
3,881.00 |
3,881.50 |
3,881.50 |
3,541.00 |
3,687.85 |
340.50 |
| SOBHA |
1,139.05 |
1,143.60 |
1,185.95 |
1,096.85 |
1,160.95 |
46.75 |
| SPARC |
149.87 |
150.00 |
150.51 |
135.98 |
141.32 |
14.02 |
| STARPAPER |
179.04 |
180.02 |
180.79 |
165.99 |
171.38 |
14.03 |
| STCINDIA |
126.05 |
126.50 |
132.03 |
122.21 |
123.13 |
4.29 |
| STEELCAS |
840.50 |
840.50 |
870.00 |
780.50 |
838.65 |
60.00 |
| SUBROS |
599.55 |
599.55 |
615.35 |
570.00 |
575.30 |
29.55 |
| SUMMITSEC |
1,788.25 |
1,788.25 |
1,850.05 |
1,637.60 |
1,657.05 |
150.65 |
| SUNDRMFAST |
999.85 |
995.90 |
1,002.10 |
971.00 |
986.55 |
24.90 |
| SUPRAJIT |
401.60 |
396.50 |
426.15 |
388.25 |
403.50 |
8.25 |
| SUVEN |
119.93 |
119.93 |
127.64 |
114.02 |
116.09 |
5.91 |
| SUYOG |
1,125.95 |
1,067.00 |
1,168.80 |
961.00 |
1,043.35 |
106.00 |
| SWANENERGY |
482.00 |
483.80 |
495.70 |
435.10 |
439.20 |
48.70 |
| SWELECTES |
776.15 |
776.10 |
776.15 |
620.00 |
636.30 |
156.10 |
| SWSOLAR |
295.35 |
294.00 |
298.60 |
255.65 |
260.60 |
38.35 |
| TALBROAUTO |
267.65 |
269.90 |
272.00 |
234.65 |
240.95 |
35.25 |
| TATATECH |
746.70 |
748.80 |
751.40 |
718.00 |
733.85 |
30.80 |
| TEAMLEASE |
2,198.20 |
2,198.20 |
2,198.20 |
2,025.05 |
2,049.95 |
173.15 |
| TEXINFRA |
103.23 |
103.00 |
106.63 |
94.99 |
96.74 |
8.01 |
| THEMISMED |
210.25 |
208.00 |
210.88 |
184.81 |
188.52 |
23.19 |
| TI |
279.55 |
279.00 |
285.05 |
248.10 |
253.70 |
30.90 |
| TIIL |
2,477.65 |
2,430.00 |
2,700.00 |
2,174.00 |
2,638.20 |
256.00 |
| TMB |
426.80 |
428.00 |
430.45 |
421.10 |
423.95 |
6.90 |
| TVSELECT |
344.25 |
352.85 |
367.00 |
320.00 |
339.75 |
32.85 |
| TVTODAY |
178.24 |
174.30 |
176.99 |
157.00 |
160.71 |
17.30 |
| UNIVCABLES |
583.70 |
584.15 |
589.00 |
523.45 |
531.85 |
60.70 |
| USHAMART |
298.10 |
298.00 |
307.45 |
286.30 |
302.60 |
11.70 |
| UTINIFTETF |
251.59 |
251.60 |
253.75 |
248.00 |
249.89 |
3.60 |
| VENTIVE |
670.10 |
673.00 |
724.00 |
652.00 |
676.15 |
21.00 |
| VERANDA |
225.82 |
225.90 |
234.01 |
195.26 |
206.73 |
30.64 |
| VHL |
3,497.95 |
3,498.00 |
3,649.95 |
3,264.00 |
3,289.05 |
234.00 |
| VIDHIING |
459.30 |
454.00 |
475.25 |
442.00 |
460.75 |
12.00 |
| VINATIORGA |
1,692.90 |
1,685.00 |
1,685.00 |
1,580.00 |
1,591.95 |
105.00 |
| VINDHYATEL |
1,586.30 |
1,581.30 |
1,581.30 |
1,478.40 |
1,485.75 |
102.90 |
| VINYLINDIA |
269.40 |
265.00 |
270.25 |
248.00 |
251.95 |
17.00 |
| VIPIND |
369.10 |
369.80 |
372.90 |
339.15 |
347.50 |
30.65 |
| VSTL |
155.05 |
160.00 |
168.88 |
145.00 |
161.84 |
15.00 |
| WAAREEENER |
2,166.30 |
2,147.90 |
2,258.00 |
2,085.25 |
2,103.90 |
62.65 |
| WESTLIFE |
788.65 |
792.80 |
816.00 |
720.00 |
725.05 |
72.80 |
| WHEELS |
648.50 |
652.20 |
662.75 |
617.55 |
628.05 |
34.65 |
| WONDERLA |
677.35 |
677.35 |
680.40 |
646.25 |
669.50 |
31.10 |
| WSTCSTPAPR |
485.80 |
490.65 |
497.95 |
464.10 |
484.35 |
26.55 |
| XCHANGING |
101.83 |
102.30 |
106.40 |
95.05 |
98.32 |
7.25 |
| ZENSARTECH |
895.50 |
894.20 |
901.50 |
818.55 |
830.25 |
75.65 |
| ZENTEC |
1,482.25 |
1,482.25 |
1,529.95 |
1,317.15 |
1,350.00 |
165.10 |
| ZODIACLOTH |
102.14 |
101.99 |
106.90 |
96.36 |
97.85 |
5.63 |
| ZYDUSWELL |
1,757.00 |
1,765.00 |
1,765.00 |
1,651.05 |
1,682.65 |
113.95 |
| 285 out of 290 gave opportunity of booking profit |
|
| |
|