|
Our
calls for trading on 11 Dec 2017,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AGCNET |
147.85 |
148.10 |
170.95 |
126.80 |
159.30 |
22.85 |
AJANTPHARM |
1,445.80 |
1,450.00 |
1,496.85 |
1,327.15 |
1,419.80 |
46.85 |
ASHIANA |
171.40 |
171.40 |
173.30 |
168.00 |
167.40 |
1.90 |
ASIANTILES |
512.35 |
510.65 |
525.00 |
498.00 |
508.95 |
14.35 |
ATFL |
633.00 |
625.00 |
648.00 |
598.00 |
633.35 |
23.00 |
BAYERCROP |
3,999.45 |
4,001.10 |
4,052.00 |
3,969.95 |
3,981.95 |
50.90 |
BLISSGVS |
203.50 |
204.00 |
205.35 |
198.00 |
197.25 |
1.35 |
BLUESTARCO |
807.00 |
806.00 |
824.00 |
774.25 |
798.05 |
18.00 |
BOMDYEING |
230.00 |
231.60 |
245.80 |
209.25 |
233.70 |
14.20 |
CHENNPETRO |
410.00 |
413.05 |
427.40 |
404.10 |
418.15 |
14.35 |
COFFEEDAY |
280.15 |
282.80 |
288.90 |
235.00 |
274.90 |
6.10 |
DEEPIND |
210.90 |
211.40 |
214.90 |
209.15 |
204.85 |
3.50 |
DIVISLAB |
1,050.40 |
1,059.80 |
1,081.85 |
1,019.00 |
1,042.20 |
22.05 |
DYNAMATECH |
2,025.60 |
2,040.15 |
2,050.00 |
1,940.00 |
1,973.00 |
9.85 |
EMKAY |
231.00 |
234.40 |
245.60 |
220.00 |
224.70 |
11.20 |
ENGINERSIN |
183.30 |
183.95 |
192.80 |
182.50 |
185.90 |
8.85 |
GRAPHITE |
659.70 |
667.00 |
682.80 |
606.30 |
631.70 |
15.80 |
HAVELLS |
537.10 |
540.00 |
553.25 |
526.20 |
535.15 |
13.25 |
HGS |
851.80 |
859.00 |
924.00 |
761.00 |
899.35 |
65.00 |
HINDALCO |
239.70 |
240.00 |
243.20 |
236.05 |
234.45 |
3.20 |
ICICIBANK |
310.75 |
311.00 |
312.35 |
306.30 |
302.95 |
1.35 |
ICICIGI |
765.75 |
762.00 |
790.95 |
731.00 |
775.10 |
28.95 |
ICICIPRULI |
378.05 |
379.00 |
380.80 |
372.05 |
374.20 |
1.80 |
IEX |
1,550.00 |
1,536.05 |
1,650.00 |
1,520.00 |
1,603.60 |
113.95 |
IGPL |
765.40 |
772.45 |
778.80 |
710.15 |
718.60 |
6.35 |
IMFA |
608.95 |
614.00 |
628.80 |
586.35 |
605.45 |
14.80 |
INDOCO |
282.85 |
286.00 |
288.30 |
265.50 |
272.65 |
2.30 |
IPCALAB |
543.25 |
547.00 |
576.55 |
530.50 |
551.40 |
29.55 |
JKIL |
325.40 |
331.85 |
333.90 |
294.05 |
295.50 |
2.05 |
JKTYRE |
138.55 |
139.00 |
140.00 |
136.00 |
134.55 |
1.00 |
JSWHL |
1,805.85 |
1,805.25 |
1,820.25 |
1,770.20 |
1,780.80 |
15.00 |
KANORICHEM |
101.25 |
100.95 |
102.30 |
96.00 |
94.65 |
1.35 |
KSBPUMPS |
883.15 |
885.00 |
915.00 |
854.05 |
896.10 |
30.00 |
MAHLIFE |
461.55 |
462.80 |
465.00 |
447.05 |
456.80 |
2.20 |
MAHLOG |
442.40 |
441.00 |
443.80 |
427.00 |
434.55 |
2.80 |
MARICO |
311.95 |
313.00 |
315.00 |
307.05 |
307.95 |
2.00 |
MEGH |
108.70 |
109.60 |
111.00 |
105.10 |
104.05 |
1.40 |
MERCK |
1,117.10 |
1,131.20 |
1,174.00 |
1,094.40 |
1,145.15 |
42.80 |
NAVKARCORP |
187.05 |
189.00 |
196.75 |
184.00 |
191.70 |
7.75 |
NBCC |
259.45 |
260.45 |
264.70 |
250.30 |
246.05 |
4.25 |
NOCIL |
174.65 |
173.55 |
176.75 |
170.70 |
172.55 |
3.20 |
ONGC |
180.25 |
181.95 |
187.00 |
177.45 |
183.90 |
5.05 |
ORIENTPPR |
132.20 |
133.50 |
143.30 |
127.95 |
134.85 |
9.80 |
PEL |
2,879.95 |
2,901.00 |
2,947.75 |
2,769.10 |
2,726.45 |
46.75 |
PFC |
120.95 |
121.75 |
121.80 |
115.75 |
115.25 |
0.05 |
PFOCUS |
112.05 |
113.90 |
116.00 |
103.10 |
107.30 |
2.10 |
PIDILITIND |
890.90 |
891.00 |
916.90 |
848.10 |
875.35 |
25.90 |
PKTEA |
304.15 |
306.00 |
309.70 |
285.00 |
304.50 |
3.70 |
POWERGRID |
203.10 |
203.80 |
205.40 |
199.90 |
200.50 |
1.60 |
PPAP |
526.95 |
529.00 |
598.85 |
511.55 |
569.00 |
69.85 |
PRAKASH |
151.40 |
156.90 |
158.30 |
141.20 |
147.15 |
1.40 |
PREMEXPLN |
408.50 |
411.15 |
414.05 |
398.00 |
402.00 |
2.90 |
PRESTIGE |
308.55 |
310.90 |
311.35 |
294.00 |
293.60 |
0.45 |
PTC |
114.55 |
115.20 |
115.70 |
112.95 |
111.40 |
0.50 |
QUESS |
977.50 |
989.90 |
1,113.25 |
953.20 |
1,011.25 |
123.35 |
RAMASTEEL |
188.05 |
193.00 |
200.00 |
182.05 |
197.45 |
7.00 |
RATNAMANI |
1,012.85 |
1,013.05 |
1,030.05 |
962.10 |
1,005.00 |
17.00 |
REPCOHOME |
629.95 |
635.30 |
652.00 |
619.80 |
640.25 |
16.70 |
SADBHAV |
374.55 |
374.55 |
382.00 |
365.00 |
368.45 |
7.45 |
SADBHIN |
144.20 |
147.00 |
150.80 |
132.25 |
136.90 |
3.80 |
SBILIFE |
685.70 |
680.00 |
682.75 |
664.05 |
675.35 |
2.75 |
SCHAND |
481.50 |
485.00 |
502.00 |
475.70 |
483.15 |
17.00 |
SCHNEIDER |
124.30 |
124.90 |
127.50 |
122.60 |
121.05 |
2.60 |
SCI |
100.05 |
99.00 |
99.00 |
94.00 |
93.45 |
0.00 |
SESHAPAPER |
836.55 |
846.70 |
949.30 |
791.15 |
880.65 |
102.60 |
SETFNIFBK |
253.78 |
254.90 |
281.70 |
252.50 |
252.18 |
26.80 |
SHARDAMOTR |
2,410.05 |
2,549.00 |
2,754.00 |
2,316.05 |
2,523.30 |
205.00 |
SHREYANIND |
189.65 |
194.45 |
220.00 |
174.05 |
204.50 |
25.55 |
SKFINDIA |
1,677.35 |
1,677.00 |
1,684.95 |
1,652.00 |
1,656.85 |
7.95 |
SORILINFRA |
358.20 |
305.00 |
364.35 |
303.95 |
327.25 |
59.35 |
SQSBFSI |
494.25 |
500.00 |
528.05 |
451.10 |
503.15 |
28.05 |
SREINFRA |
100.30 |
102.50 |
102.50 |
98.40 |
96.15 |
0.00 |
STARPAPER |
234.05 |
237.00 |
296.00 |
208.40 |
273.90 |
59.00 |
STERTOOLS |
442.60 |
444.65 |
457.65 |
427.15 |
427.55 |
13.00 |
SUNDRMBRAK |
658.30 |
675.00 |
690.00 |
626.05 |
652.25 |
15.00 |
SUNTV |
901.75 |
907.80 |
937.00 |
843.00 |
916.25 |
29.20 |
SUPREMEIND |
1,182.90 |
1,188.00 |
1,195.00 |
1,131.60 |
1,139.15 |
7.00 |
SUTLEJTEX |
101.00 |
100.00 |
101.15 |
95.55 |
96.20 |
1.15 |
SYMPHONY |
1,595.00 |
1,615.00 |
1,626.60 |
1,587.00 |
1,589.80 |
11.60 |
TATAMOTORS |
411.15 |
412.00 |
415.50 |
405.95 |
401.95 |
3.50 |
TATASPONGE |
939.70 |
946.00 |
948.55 |
918.80 |
919.60 |
2.55 |
TECHNO |
410.05 |
409.95 |
412.35 |
377.05 |
396.95 |
2.40 |
THERMAX |
1,164.90 |
1,167.00 |
1,240.00 |
1,113.00 |
1,150.25 |
73.00 |
THOMASCOOK |
243.70 |
247.00 |
247.00 |
241.10 |
239.75 |
0.00 |
TIL |
542.15 |
544.20 |
557.50 |
531.05 |
555.85 |
13.30 |
TIRUMALCHM |
2,161.75 |
2,176.00 |
2,256.00 |
1,990.60 |
2,086.40 |
80.00 |
TTKPRESTIG |
7,152.60 |
7,085.10 |
7,524.00 |
7,026.25 |
7,369.40 |
438.90 |
UTTAMSUGAR |
167.75 |
166.00 |
167.00 |
158.25 |
155.20 |
1.00 |
VOLTAMP |
1,072.50 |
1,072.50 |
1,092.15 |
1,051.25 |
1,051.85 |
19.65 |
WHIRLPOOL |
1,551.35 |
1,551.35 |
1,551.35 |
1,471.40 |
1,490.40 |
0.00 |
WOCKPHARMA |
704.20 |
705.05 |
760.95 |
692.00 |
721.15 |
55.90 |
WSTCSTPAPR |
287.20 |
289.25 |
315.90 |
245.80 |
290.40 |
26.65 |
ZENTEC |
109.90 |
110.45 |
129.00 |
107.00 |
124.50 |
18.55 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AXISGOLD |
2,484.90 |
2,500.00 |
2,500.00 |
2,470.00 |
2,484.00 |
30.00 |
CADILAHC |
416.95 |
421.00 |
424.20 |
412.80 |
406.35 |
8.20 |
EMAMILTD |
1,255.75 |
1,277.00 |
1,285.00 |
1,239.00 |
1,270.00 |
38.00 |
EXCELCROP |
2,000.70 |
1,982.00 |
2,010.00 |
1,982.00 |
1,997.80 |
0.00 |
FINPIPE |
621.50 |
623.90 |
659.00 |
618.75 |
646.00 |
5.15 |
GOLDBEES |
2,563.20 |
2,563.20 |
2,570.95 |
2,553.10 |
2,553.50 |
10.10 |
HITECHCORP |
165.40 |
164.50 |
173.50 |
154.00 |
165.50 |
10.50 |
JINDALSAW |
114.55 |
115.75 |
120.60 |
114.10 |
114.20 |
1.65 |
LAURUSLABS |
503.35 |
503.00 |
523.35 |
499.00 |
518.30 |
4.00 |
MAGMA |
165.90 |
166.90 |
166.90 |
159.00 |
161.75 |
7.90 |
MANGLMCEM |
344.60 |
341.25 |
357.00 |
336.00 |
348.65 |
5.25 |
ORIENTREF |
160.60 |
161.00 |
164.50 |
157.10 |
160.20 |
3.90 |
PNCINFRA |
182.80 |
185.20 |
190.50 |
178.85 |
182.90 |
6.35 |
STARCEMENT |
121.10 |
119.60 |
124.00 |
117.60 |
120.60 |
2.00 |
102 out of 107 gave opportunity of booking profit |
|
|
|