|
Our
calls for trading on 4 Dec 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
63MOONS |
703.25 |
710.00 |
804.90 |
670.00 |
792.75 |
94.90 |
ADSL |
279.95 |
282.00 |
288.00 |
266.75 |
270.20 |
6.00 |
AETHER |
843.25 |
838.00 |
872.00 |
833.15 |
863.00 |
34.00 |
AFFLE |
1,773.45 |
1,780.00 |
1,869.15 |
1,737.00 |
1,794.65 |
89.15 |
AIIL |
1,659.35 |
1,670.00 |
1,689.00 |
1,575.05 |
1,654.95 |
19.00 |
ALKYLAMINE |
2,055.35 |
2,065.00 |
2,090.00 |
1,984.40 |
2,049.50 |
25.00 |
ARE&M |
1,318.75 |
1,325.00 |
1,344.95 |
1,294.00 |
1,330.65 |
19.95 |
ARKADE |
169.38 |
169.95 |
182.20 |
157.00 |
173.17 |
12.25 |
ASIANHOTNR |
220.54 |
231.56 |
231.56 |
212.00 |
225.48 |
0.00 |
ASTRAL |
1,845.70 |
1,857.75 |
1,858.85 |
1,808.50 |
1,844.40 |
1.10 |
ATULAUTO |
624.95 |
637.15 |
688.95 |
601.00 |
648.15 |
51.80 |
AXISCETF |
117.99 |
118.60 |
121.58 |
116.78 |
119.23 |
2.98 |
BAJEL |
260.85 |
262.10 |
269.50 |
256.15 |
264.90 |
7.40 |
BAJFINANCE |
6,675.45 |
6,701.75 |
6,935.00 |
6,630.80 |
6,850.30 |
233.25 |
BANKBEES |
540.16 |
540.11 |
552.40 |
535.05 |
550.11 |
12.29 |
BANSWRAS |
139.23 |
141.00 |
153.80 |
136.40 |
149.63 |
12.80 |
BESTAGRO |
626.90 |
626.80 |
632.10 |
606.00 |
596.95 |
5.30 |
BSOFT |
601.45 |
604.55 |
612.20 |
595.00 |
608.10 |
7.65 |
CAMPUS |
297.30 |
297.50 |
309.00 |
286.30 |
302.00 |
11.50 |
CENTURYPLY |
764.55 |
769.80 |
791.25 |
745.05 |
787.90 |
21.45 |
CESC |
184.28 |
185.00 |
203.80 |
178.00 |
197.88 |
18.80 |
CHENNPETRO |
649.85 |
649.85 |
657.80 |
628.00 |
619.10 |
7.95 |
CHOLAFIN |
1,253.65 |
1,260.00 |
1,302.65 |
1,247.35 |
1,275.10 |
42.65 |
CLSEL |
356.50 |
360.90 |
361.25 |
338.55 |
349.50 |
0.35 |
COFORGE |
8,718.25 |
8,718.25 |
8,920.00 |
8,595.00 |
8,901.45 |
201.75 |
CONSUMBEES |
127.58 |
129.24 |
129.60 |
126.62 |
128.81 |
0.36 |
CONSUMIETF |
118.55 |
118.90 |
120.36 |
117.69 |
119.57 |
1.46 |
CUB |
182.90 |
183.75 |
187.09 |
181.30 |
184.96 |
3.34 |
CYIENT |
1,876.60 |
1,877.95 |
2,001.80 |
1,869.65 |
1,998.45 |
123.85 |
DBCORP |
321.90 |
321.80 |
335.00 |
310.00 |
331.60 |
13.20 |
DCI |
340.35 |
351.00 |
351.00 |
325.00 |
341.65 |
0.00 |
DEEDEV |
339.60 |
340.55 |
357.90 |
316.80 |
337.10 |
17.35 |
DELTAMAGNT |
125.50 |
123.55 |
125.65 |
111.03 |
122.33 |
2.10 |
DIFFNKG |
333.90 |
340.00 |
365.00 |
325.85 |
362.05 |
25.00 |
DMCC |
373.40 |
378.90 |
402.95 |
332.00 |
381.65 |
24.05 |
EBBETF0425 |
1,257.87 |
1,258.00 |
1,259.25 |
1,255.45 |
1,258.50 |
1.25 |
EIDPARRY |
896.70 |
903.10 |
917.50 |
875.05 |
907.70 |
14.40 |
ELDEHSG |
842.20 |
837.50 |
897.00 |
799.60 |
889.25 |
59.50 |
ELIN |
228.98 |
229.99 |
233.49 |
220.00 |
227.69 |
3.50 |
ENIL |
187.01 |
188.67 |
198.50 |
182.85 |
191.02 |
9.83 |
EPL |
285.45 |
289.05 |
289.90 |
261.40 |
272.60 |
0.85 |
ESTER |
159.52 |
159.50 |
161.39 |
150.25 |
152.80 |
1.89 |
EVEREADY |
399.65 |
400.65 |
403.20 |
390.55 |
383.20 |
2.55 |
EXPLEOSOL |
1,427.95 |
1,432.60 |
1,450.00 |
1,369.50 |
1,380.50 |
17.40 |
FCL |
358.50 |
359.70 |
362.00 |
352.10 |
356.35 |
2.30 |
FORTIS |
700.25 |
703.80 |
716.85 |
682.95 |
714.25 |
13.05 |
GAEL |
126.69 |
127.35 |
134.82 |
125.00 |
130.63 |
7.47 |
GANGESSECU |
218.09 |
224.97 |
224.97 |
206.00 |
209.61 |
0.00 |
GHCL |
645.05 |
645.05 |
670.00 |
609.50 |
667.20 |
24.95 |
GHCLTEXTIL |
106.64 |
108.00 |
112.00 |
98.71 |
107.03 |
4.00 |
GLAND |
1,812.45 |
1,800.00 |
1,840.00 |
1,777.55 |
1,813.25 |
40.00 |
GLOSTERLTD |
723.50 |
725.80 |
738.80 |
707.00 |
717.55 |
13.00 |
GMDCLTD |
356.35 |
357.50 |
366.30 |
352.40 |
364.65 |
8.80 |
GMMPFAUDLR |
1,270.25 |
1,270.25 |
1,294.00 |
1,222.85 |
1,277.45 |
23.75 |
GOODLUCK |
1,002.85 |
1,017.90 |
1,025.00 |
968.25 |
992.85 |
7.10 |
GPIL |
197.95 |
197.95 |
221.66 |
193.05 |
214.57 |
23.71 |
GREENPANEL |
357.80 |
362.65 |
364.60 |
350.05 |
353.15 |
1.95 |
HAL |
4,518.85 |
4,605.85 |
4,627.00 |
4,481.40 |
4,559.65 |
21.15 |
HDFCGROWTH |
123.63 |
123.66 |
125.24 |
122.54 |
124.95 |
1.58 |
HDFCSML250 |
180.86 |
181.01 |
184.50 |
179.00 |
184.15 |
3.49 |
HEIDELBERG |
224.40 |
224.99 |
229.35 |
221.35 |
225.09 |
4.36 |
HERANBA |
478.60 |
479.60 |
500.00 |
474.50 |
491.30 |
20.40 |
HEXATRADEX |
330.20 |
327.50 |
327.50 |
298.05 |
299.60 |
0.00 |
HIL |
2,606.80 |
2,610.00 |
2,615.90 |
2,515.00 |
2,606.20 |
5.90 |
HONDAPOWER |
3,248.50 |
3,250.05 |
3,272.85 |
3,161.00 |
3,157.40 |
22.80 |
IDEAFORGE |
596.50 |
598.00 |
610.50 |
584.95 |
604.75 |
12.50 |
IFBIND |
1,787.35 |
1,789.50 |
1,843.00 |
1,711.00 |
1,820.95 |
53.50 |
INDIANCARD |
268.95 |
270.10 |
303.45 |
266.00 |
300.10 |
33.35 |
IOLCP |
393.95 |
395.45 |
401.90 |
382.55 |
388.85 |
6.45 |
IONEXCHANG |
692.35 |
692.35 |
730.00 |
680.05 |
715.40 |
37.65 |
J&KBANK |
103.25 |
104.00 |
109.55 |
98.57 |
106.66 |
5.55 |
JINDWORLD |
387.35 |
390.00 |
407.00 |
321.00 |
388.60 |
17.00 |
JMFINANCIL |
139.55 |
140.24 |
142.40 |
137.52 |
139.78 |
2.16 |
JSWINFRA |
321.70 |
327.00 |
333.85 |
315.95 |
327.25 |
6.85 |
JUNIORBEES |
767.94 |
771.70 |
792.40 |
748.25 |
778.50 |
20.70 |
JYOTICNC |
1,322.55 |
1,330.00 |
1,399.00 |
1,251.80 |
1,340.25 |
69.00 |
KALAMANDIR |
182.41 |
183.69 |
197.00 |
173.80 |
192.93 |
13.31 |
KANPRPLA |
142.73 |
142.00 |
143.50 |
124.00 |
129.65 |
1.50 |
KEC |
1,094.40 |
1,093.90 |
1,313.25 |
1,065.00 |
1,215.70 |
219.35 |
KIMS |
609.90 |
612.80 |
633.00 |
604.20 |
611.40 |
20.20 |
LAGNAM |
125.23 |
125.76 |
128.00 |
117.00 |
126.33 |
2.24 |
LATENTVIEW |
470.10 |
470.20 |
489.95 |
451.00 |
471.80 |
19.75 |
LICNFNHGP |
273.13 |
273.25 |
283.80 |
272.30 |
277.79 |
10.55 |
LINCOLN |
763.20 |
784.00 |
951.80 |
631.10 |
919.35 |
167.80 |
LUMAXTECH |
529.40 |
531.50 |
566.35 |
523.05 |
556.50 |
34.85 |
MASTEK |
3,243.70 |
3,260.75 |
3,375.00 |
3,156.05 |
3,202.60 |
114.25 |
MEDICAMEQ |
488.20 |
492.30 |
630.00 |
454.00 |
604.55 |
137.70 |
METROBRAND |
1,254.20 |
1,254.20 |
1,273.00 |
1,215.00 |
1,253.10 |
18.80 |
MHRIL |
383.00 |
384.60 |
394.50 |
374.40 |
377.60 |
9.90 |
MIDCAP |
163.06 |
164.89 |
166.44 |
162.06 |
165.18 |
1.55 |
MOIL |
333.45 |
337.00 |
359.00 |
330.05 |
355.35 |
22.00 |
MONTECARLO |
920.40 |
930.00 |
977.00 |
862.00 |
912.65 |
47.00 |
MOQUALITY |
193.43 |
193.43 |
197.80 |
191.50 |
194.46 |
4.37 |
MPSLTD |
2,099.80 |
2,118.50 |
2,289.00 |
2,080.00 |
2,182.15 |
170.50 |
NAHARSPING |
270.65 |
272.10 |
274.60 |
261.10 |
267.45 |
2.50 |
NETF |
260.48 |
263.48 |
265.96 |
258.66 |
264.00 |
2.48 |
NIFTYBEES |
272.98 |
273.94 |
277.99 |
271.22 |
275.88 |
4.05 |
NIFTYBETF |
247.25 |
247.39 |
250.93 |
244.61 |
249.30 |
3.54 |
NITINSPIN |
441.65 |
447.80 |
456.20 |
426.00 |
450.65 |
8.40 |
NLCINDIA |
263.90 |
265.20 |
270.60 |
261.60 |
266.30 |
5.40 |
NOCIL |
278.00 |
278.00 |
292.15 |
273.00 |
288.70 |
14.15 |
NUVOCO |
367.90 |
368.00 |
372.60 |
355.35 |
369.25 |
4.60 |
OMAXE |
106.95 |
107.20 |
114.94 |
102.97 |
110.76 |
7.74 |
OMINFRAL |
158.47 |
160.00 |
183.00 |
153.21 |
178.14 |
23.00 |
ORIENTLTD |
125.12 |
128.00 |
128.50 |
108.00 |
119.16 |
0.50 |
ORIENTTECH |
417.95 |
420.40 |
438.40 |
401.15 |
428.80 |
18.00 |
PAGEIND |
46,143.25 |
46,302.50 |
46,799.95 |
45,065.25 |
46,106.75 |
497.45 |
PALASHSECU |
188.70 |
188.50 |
191.50 |
179.01 |
171.64 |
3.00 |
PFIZER |
5,370.35 |
5,400.00 |
5,408.00 |
5,280.00 |
5,232.90 |
8.00 |
PKTEA |
560.65 |
568.65 |
594.00 |
557.00 |
583.40 |
25.35 |
PNGJL |
736.10 |
748.45 |
778.00 |
719.95 |
769.20 |
29.55 |
PRECOT |
626.35 |
650.00 |
690.50 |
602.30 |
651.70 |
40.50 |
PRECWIRE |
195.58 |
197.50 |
197.60 |
187.81 |
193.66 |
0.10 |
PRICOLLTD |
499.05 |
501.90 |
512.00 |
494.65 |
508.10 |
10.10 |
PURVA |
410.70 |
420.00 |
438.00 |
391.05 |
420.60 |
18.00 |
RAJRATAN |
499.65 |
500.10 |
509.20 |
496.65 |
499.45 |
9.10 |
REDTAPE |
827.85 |
834.65 |
852.70 |
817.60 |
822.20 |
18.05 |
REPL |
226.14 |
225.90 |
226.89 |
216.53 |
218.15 |
0.99 |
RKEC |
102.65 |
103.45 |
107.30 |
98.92 |
99.59 |
3.85 |
SAIL |
122.79 |
123.00 |
125.12 |
119.20 |
123.89 |
2.12 |
SANDESH |
1,653.20 |
1,648.90 |
1,705.00 |
1,630.00 |
1,693.40 |
56.10 |
SANDHAR |
561.70 |
569.00 |
603.00 |
547.20 |
578.05 |
34.00 |
SHAILY |
1,334.45 |
1,359.80 |
1,375.75 |
1,294.20 |
1,306.90 |
15.95 |
SHANTIGEAR |
531.45 |
534.70 |
534.95 |
518.55 |
527.60 |
0.25 |
SHARDACROP |
832.90 |
830.65 |
848.25 |
793.35 |
836.70 |
17.60 |
SHIVALIK |
710.50 |
709.20 |
852.10 |
640.00 |
787.55 |
142.90 |
SHRIRAMPPS |
109.47 |
110.25 |
110.83 |
107.46 |
108.11 |
0.58 |
SOUTHWEST |
138.17 |
140.99 |
159.00 |
135.50 |
155.50 |
18.01 |
SPORTKING |
104.15 |
104.48 |
116.40 |
102.00 |
114.24 |
11.92 |
SREEL |
244.40 |
247.88 |
257.00 |
242.38 |
256.40 |
9.12 |
STEELCITY |
114.72 |
115.50 |
117.87 |
112.22 |
113.68 |
2.37 |
SUNTECK |
539.80 |
540.00 |
544.60 |
524.90 |
534.65 |
4.60 |
SWARAJENG |
3,233.90 |
3,259.80 |
3,316.30 |
3,187.65 |
3,272.45 |
56.50 |
SWELECTES |
1,056.05 |
1,058.70 |
1,149.00 |
1,048.80 |
1,107.85 |
90.30 |
SWSOLAR |
512.85 |
515.80 |
520.00 |
495.00 |
514.00 |
4.20 |
TARSONS |
435.50 |
431.20 |
457.30 |
420.10 |
450.60 |
26.10 |
TATAINVEST |
6,842.80 |
6,860.00 |
7,048.00 |
6,712.40 |
6,894.40 |
188.00 |
TCI |
1,135.40 |
1,150.00 |
1,230.00 |
1,075.35 |
1,206.85 |
80.00 |
TOLINS |
245.74 |
246.85 |
259.20 |
224.43 |
246.35 |
12.35 |
TVSMOTOR |
2,556.20 |
2,569.75 |
2,569.75 |
2,472.65 |
2,521.55 |
0.00 |
TVSSRICHAK |
3,905.15 |
3,905.15 |
3,947.55 |
3,700.00 |
3,816.10 |
42.40 |
UCAL |
183.60 |
183.61 |
190.00 |
174.28 |
187.20 |
6.39 |
UFO |
116.99 |
117.90 |
119.39 |
111.00 |
115.33 |
1.49 |
UPL |
563.10 |
565.80 |
572.70 |
552.00 |
562.65 |
6.90 |
UTIAMC |
1,309.20 |
1,317.65 |
1,357.75 |
1,295.10 |
1,325.90 |
40.10 |
VAIBHAVGBL |
297.10 |
304.00 |
308.70 |
292.05 |
305.50 |
4.70 |
VGUARD |
435.80 |
436.00 |
439.00 |
417.35 |
436.40 |
3.00 |
VOLTAMP |
10,306.95 |
10,350.00 |
11,384.95 |
10,176.05 |
11,137.70 |
1,034.95 |
VSTIND |
327.05 |
327.50 |
333.80 |
318.00 |
323.60 |
6.30 |
VTL |
510.80 |
511.05 |
518.00 |
493.35 |
507.50 |
6.95 |
WANBURY |
272.17 |
272.00 |
283.44 |
260.01 |
278.04 |
11.44 |
WEBELSOLAR |
1,335.60 |
1,335.10 |
1,374.40 |
1,286.00 |
1,328.70 |
39.30 |
WELSPUNLIV |
160.08 |
160.90 |
169.80 |
156.30 |
164.16 |
8.90 |
YATRA |
104.65 |
106.45 |
116.50 |
103.29 |
107.47 |
10.05 |
ZOTA |
623.20 |
624.00 |
629.00 |
610.00 |
609.85 |
5.00 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
CARBORUNIV |
1,414.05 |
1,423.90 |
1,423.90 |
1,384.00 |
1,363.85 |
39.90 |
DOMS |
2,901.30 |
2,901.30 |
2,943.00 |
2,832.00 |
2,913.45 |
69.30 |
GANDHITUBE |
782.50 |
792.40 |
929.00 |
775.00 |
856.50 |
17.40 |
HARIOMPIPE |
565.25 |
572.80 |
579.80 |
556.25 |
565.30 |
16.55 |
HEROMOTOCO |
4,697.00 |
4,705.05 |
4,725.00 |
4,588.40 |
4,629.60 |
116.65 |
INDGN |
626.85 |
629.85 |
641.45 |
616.00 |
620.40 |
13.85 |
INDOCO |
320.40 |
323.85 |
325.90 |
312.10 |
323.55 |
11.75 |
IPCALAB |
1,502.75 |
1,504.95 |
1,542.15 |
1,470.50 |
1,538.20 |
34.45 |
MACPOWER |
1,399.00 |
1,399.00 |
1,511.00 |
1,361.10 |
1,502.60 |
37.90 |
MAPMYINDIA |
1,538.10 |
1,538.00 |
1,653.95 |
1,513.00 |
1,644.05 |
25.00 |
MITCON |
108.52 |
111.39 |
130.22 |
107.20 |
117.52 |
4.19 |
RADICO |
2,384.55 |
2,395.00 |
2,404.20 |
2,321.00 |
2,339.35 |
74.00 |
TARACHAND |
410.10 |
414.70 |
422.95 |
80.10 |
79.10 |
334.60 |
UNIVASTU |
245.55 |
249.00 |
255.00 |
235.15 |
248.75 |
13.85 |
YASHO |
1,747.75 |
1,751.10 |
1,794.95 |
1,740.15 |
1,769.45 |
10.95 |
165 out of 170 gave opportunity of booking profit |
|
|
|