|
|
Our
calls for trading on 10 Dec 2010,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| PARRYSUGAR |
152.15 |
145.00 |
154.20 |
142.85 |
152.85 |
9.20 |
| WIPRO |
437.10 |
437.00 |
456.65 |
431.00 |
454.40 |
19.65 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABAN |
670.30 |
671.05 |
717.50 |
641.60 |
711.45 |
29.45 |
| ABGSHIP |
330.85 |
329.00 |
402.60 |
323.75 |
399.60 |
5.25 |
| ADANIENT |
623.40 |
620.05 |
655.00 |
612.30 |
635.35 |
7.75 |
| AJANTPHARM |
185.60 |
181.00 |
197.00 |
171.50 |
195.65 |
9.50 |
| AMRUTANJAN |
603.80 |
596.00 |
776.35 |
518.00 |
731.65 |
78.00 |
| ANANTRAJ |
103.65 |
104.00 |
114.80 |
102.00 |
114.15 |
2.00 |
| ANDHRSUGAR |
103.10 |
103.95 |
110.00 |
100.00 |
106.30 |
3.95 |
| APCOTEXIND |
145.75 |
147.00 |
154.90 |
138.35 |
151.20 |
8.65 |
| APTECHT |
118.65 |
117.20 |
125.75 |
113.90 |
124.80 |
3.30 |
| ARSSINFRA |
750.35 |
705.00 |
789.30 |
672.35 |
763.85 |
32.65 |
| ASTRAL |
148.85 |
149.90 |
165.00 |
139.50 |
162.40 |
10.40 |
| ASTRAZEN |
1,225.30 |
1,202.10 |
1,230.00 |
1,191.00 |
1,216.00 |
11.10 |
| ATFL |
333.90 |
325.00 |
366.00 |
315.00 |
356.35 |
10.00 |
| ATUL |
158.15 |
155.10 |
173.75 |
152.50 |
169.60 |
2.60 |
| AURIONPRO |
211.55 |
204.00 |
250.00 |
204.00 |
239.15 |
0.00 |
| BAJAJFINSV |
459.00 |
464.90 |
464.90 |
447.15 |
457.80 |
17.75 |
| BAJAJHLDNG |
837.00 |
820.50 |
862.00 |
786.75 |
854.75 |
33.75 |
| BANARISUG |
804.00 |
810.00 |
860.00 |
800.55 |
840.00 |
9.45 |
| BAYERCROP |
793.95 |
816.00 |
925.00 |
742.00 |
883.15 |
74.00 |
| BBL |
915.75 |
918.00 |
948.35 |
872.20 |
922.45 |
45.80 |
| BINANIIND |
158.85 |
155.00 |
173.00 |
127.15 |
169.60 |
27.85 |
| CANDC |
205.90 |
246.00 |
246.00 |
199.00 |
213.25 |
47.00 |
| CANFINHOME |
110.10 |
109.00 |
119.40 |
107.50 |
117.90 |
1.50 |
| CCL |
247.75 |
248.90 |
271.90 |
243.00 |
261.60 |
5.90 |
| CENTENKA |
160.40 |
160.40 |
190.70 |
155.00 |
185.75 |
5.40 |
| CENTRALBK |
162.70 |
162.00 |
183.65 |
157.10 |
182.65 |
4.90 |
| CENTURYTEX |
399.90 |
400.00 |
426.30 |
390.10 |
422.45 |
9.90 |
| CHENNPETRO |
230.05 |
229.40 |
234.90 |
221.10 |
231.55 |
8.30 |
| CIPLA |
349.90 |
350.50 |
366.95 |
337.00 |
359.00 |
13.50 |
| CMC |
2,205.30 |
2,261.45 |
2,374.95 |
2,172.00 |
2,361.60 |
89.45 |
| EROSMEDIA |
155.80 |
156.90 |
164.00 |
148.00 |
161.40 |
8.90 |
| ESCORTS |
155.80 |
157.20 |
176.50 |
152.15 |
175.45 |
5.05 |
| EXIDEIND |
163.05 |
162.00 |
170.20 |
158.60 |
165.30 |
3.40 |
| FOSECOIND |
412.65 |
425.00 |
428.80 |
412.00 |
418.25 |
13.00 |
| GEINDSYS |
158.45 |
156.50 |
171.45 |
151.00 |
169.65 |
5.50 |
| GITANJALI |
178.00 |
160.20 |
205.00 |
160.20 |
202.30 |
0.00 |
| GKWLIMITED |
590.50 |
580.00 |
638.70 |
580.00 |
614.85 |
0.00 |
| GLAXO |
2,130.55 |
2,184.40 |
2,204.40 |
2,024.05 |
2,196.40 |
160.35 |
| GMDCLTD |
124.05 |
122.55 |
133.95 |
121.05 |
131.85 |
1.50 |
| GNFC |
111.35 |
111.35 |
119.75 |
110.05 |
118.85 |
1.30 |
| GODFRYPHLP |
1,883.60 |
1,751.05 |
2,018.90 |
1,751.05 |
2,002.25 |
0.00 |
| GODREJPROP |
616.50 |
619.95 |
644.95 |
608.00 |
619.85 |
11.95 |
| GSFC |
311.95 |
312.30 |
340.00 |
303.30 |
339.75 |
9.00 |
| GSPL |
107.60 |
107.00 |
119.90 |
105.25 |
119.55 |
1.75 |
| HDFC |
671.95 |
673.75 |
697.20 |
660.05 |
692.75 |
13.70 |
| HDFCBANK |
2,232.00 |
2,200.00 |
2,275.90 |
2,170.30 |
2,238.25 |
29.70 |
| HIKAL |
355.35 |
340.00 |
377.00 |
331.00 |
356.75 |
9.00 |
| HINDDORROL |
115.30 |
115.50 |
127.00 |
107.00 |
125.95 |
8.50 |
| HINDOILEXP |
181.80 |
182.00 |
209.30 |
175.90 |
207.00 |
6.10 |
| HINDUJAFO |
100.65 |
99.00 |
113.90 |
95.00 |
106.25 |
4.00 |
| HONAUT |
2,268.05 |
2,450.00 |
2,700.00 |
2,200.00 |
2,323.60 |
250.00 |
| ICSA |
122.30 |
126.35 |
129.75 |
121.00 |
128.55 |
5.35 |
| IDFC |
165.20 |
165.00 |
177.10 |
161.25 |
176.50 |
3.75 |
| IMPAL |
603.90 |
600.00 |
630.00 |
600.00 |
629.45 |
0.00 |
| INDIAGLYCO |
135.40 |
135.00 |
154.85 |
130.00 |
151.10 |
5.00 |
| INDIANHUME |
136.80 |
135.00 |
150.25 |
135.00 |
146.50 |
0.00 |
| INDUSINDBK |
256.90 |
260.00 |
274.95 |
247.30 |
268.20 |
12.70 |
| IPCALAB |
323.15 |
315.10 |
344.70 |
315.10 |
336.55 |
0.00 |
| J&KBANK |
745.50 |
745.50 |
799.00 |
726.35 |
779.85 |
19.15 |
| JAGRAN |
130.80 |
130.00 |
137.00 |
126.15 |
134.75 |
3.85 |
| JISLJALEQS |
214.35 |
217.50 |
227.70 |
201.25 |
224.80 |
16.25 |
| JOCIL |
261.90 |
267.00 |
324.00 |
250.00 |
319.15 |
17.00 |
| JSL |
100.55 |
99.10 |
107.70 |
98.35 |
105.80 |
0.75 |
| JUNIORBEES |
117.23 |
121.00 |
121.00 |
115.06 |
120.66 |
5.94 |
| KALINDEE |
158.00 |
156.05 |
170.65 |
154.05 |
168.15 |
2.00 |
| KAVVERITEL |
107.00 |
110.00 |
115.00 |
91.10 |
112.35 |
18.90 |
| KEMROCK |
523.05 |
501.25 |
532.00 |
475.00 |
524.15 |
26.25 |
| KKCL |
565.35 |
540.00 |
595.00 |
492.00 |
590.75 |
48.00 |
| KNRCON |
142.40 |
138.20 |
157.80 |
138.05 |
157.55 |
0.15 |
| KOTHARIPRO |
435.60 |
425.00 |
445.00 |
405.05 |
442.70 |
19.95 |
| LAXMIMACH |
2,291.00 |
2,275.05 |
2,429.00 |
2,250.55 |
2,398.15 |
24.50 |
| LIBERTSHOE |
101.55 |
102.55 |
106.90 |
98.95 |
106.25 |
3.60 |
| LUMAXTECH |
171.15 |
165.00 |
178.60 |
162.00 |
173.00 |
3.00 |
| M&M |
760.35 |
760.00 |
790.00 |
750.00 |
757.85 |
10.00 |
| MAHLIFE |
387.35 |
387.00 |
409.25 |
382.10 |
389.35 |
4.90 |
| MASTEK |
165.15 |
165.15 |
182.65 |
160.00 |
175.90 |
5.15 |
| MAX |
144.70 |
141.50 |
150.90 |
140.00 |
146.75 |
1.50 |
| MBECL |
206.25 |
207.00 |
227.00 |
200.00 |
213.00 |
7.00 |
| MMTC |
1,012.40 |
995.00 |
1,076.20 |
990.00 |
1,028.05 |
5.00 |
| MONSANTO |
1,741.40 |
1,725.00 |
1,785.00 |
1,705.00 |
1,742.95 |
20.00 |
| MUNJALAU |
119.30 |
119.50 |
127.00 |
117.00 |
127.00 |
2.50 |
| NATIONALUM |
355.70 |
352.00 |
376.90 |
344.15 |
373.65 |
7.85 |
| NIFTYBEES |
585.33 |
588.00 |
605.00 |
577.00 |
604.23 |
11.00 |
| NMDC |
245.70 |
245.70 |
259.00 |
241.00 |
257.55 |
4.70 |
| OCL |
108.30 |
109.00 |
119.40 |
105.20 |
114.35 |
3.80 |
| OMNITECH |
167.90 |
163.05 |
201.00 |
163.05 |
192.05 |
0.00 |
| ONMOBILE |
263.75 |
255.55 |
289.90 |
254.05 |
284.55 |
1.50 |
| OPTOCIRCUI |
259.05 |
260.00 |
282.00 |
251.00 |
280.90 |
9.00 |
| ORCHIDCHEM |
241.55 |
242.00 |
282.40 |
231.05 |
279.30 |
10.95 |
| PERSISTENT |
381.10 |
382.50 |
415.00 |
375.00 |
402.05 |
7.50 |
| PLASTIBLEN |
172.00 |
171.00 |
183.10 |
170.00 |
176.45 |
1.00 |
| PONNIERODE |
105.50 |
105.05 |
115.00 |
103.35 |
112.10 |
1.70 |
| PSUBNKBEES |
433.46 |
433.00 |
455.00 |
426.00 |
454.98 |
7.00 |
| RANEHOLDIN |
261.90 |
273.00 |
289.90 |
252.60 |
284.55 |
20.40 |
| RBL |
128.25 |
127.50 |
136.90 |
124.00 |
133.65 |
3.50 |
| RCOM |
122.25 |
122.55 |
131.70 |
119.50 |
128.00 |
3.05 |
| REVATHI |
581.35 |
609.00 |
628.00 |
580.00 |
605.70 |
29.00 |
| RPOWER |
151.05 |
151.70 |
154.75 |
148.35 |
154.30 |
3.35 |
| RSWM |
154.85 |
154.00 |
182.00 |
151.00 |
180.15 |
3.00 |
| SAGCEM |
115.00 |
115.10 |
128.70 |
115.00 |
127.05 |
0.10 |
| SAIL |
174.20 |
174.80 |
184.90 |
171.35 |
182.25 |
3.45 |
| SANDESH |
224.25 |
202.05 |
235.00 |
202.05 |
229.00 |
0.00 |
| SANGHVIMOV |
168.55 |
165.50 |
184.45 |
155.00 |
175.95 |
10.50 |
| SANWARIA |
146.50 |
141.00 |
149.80 |
141.00 |
139.85 |
0.00 |
| SGJHL |
179.15 |
175.00 |
194.60 |
168.05 |
190.50 |
6.95 |
| SHILPAMED |
260.40 |
265.00 |
279.00 |
250.00 |
276.65 |
15.00 |
| SHIV-VANI |
389.35 |
385.00 |
415.00 |
383.00 |
398.05 |
2.00 |
| SHOPERSTOP |
697.55 |
675.00 |
745.00 |
652.00 |
731.85 |
23.00 |
| SINTEX |
180.15 |
190.00 |
201.00 |
176.50 |
193.70 |
13.50 |
| SIYSIL |
320.10 |
300.15 |
357.00 |
286.00 |
346.55 |
14.15 |
| SKSMICRO |
651.75 |
640.00 |
778.00 |
616.65 |
747.45 |
23.35 |
| SOLARINDS |
567.10 |
555.00 |
593.50 |
541.00 |
574.90 |
14.00 |
| SOTL |
509.00 |
511.35 |
531.25 |
495.00 |
525.00 |
16.35 |
| STCINDIA |
303.55 |
303.60 |
354.85 |
292.00 |
320.45 |
11.60 |
| SUPREMEIND |
143.05 |
142.00 |
154.95 |
136.25 |
152.15 |
5.75 |
| SUPREMEINF |
218.95 |
228.90 |
239.85 |
208.00 |
235.50 |
20.90 |
| SURYALAXMI |
105.25 |
104.00 |
109.40 |
101.00 |
105.85 |
3.00 |
| TATACOFFEE |
410.70 |
440.00 |
484.00 |
360.00 |
478.50 |
80.00 |
| TATAGLOBAL |
111.50 |
111.50 |
114.75 |
107.35 |
114.10 |
4.15 |
| TATAPOWER |
1,280.20 |
1,270.00 |
1,322.00 |
1,260.40 |
1,311.20 |
9.60 |
| TECHNO |
278.35 |
262.00 |
315.80 |
261.00 |
304.55 |
1.00 |
| TIDEWATER |
7,425.40 |
7,435.00 |
8,294.90 |
7,025.25 |
8,081.60 |
409.75 |
| TITAN |
3,352.70 |
3,340.00 |
3,609.00 |
3,210.00 |
3,585.05 |
130.00 |
| TNPL |
123.95 |
124.50 |
133.00 |
121.55 |
131.50 |
2.95 |
| TORNTPHARM |
561.35 |
548.10 |
570.00 |
546.00 |
567.45 |
2.10 |
| TRIVENI |
101.85 |
99.10 |
109.00 |
99.00 |
107.50 |
0.10 |
| UBHOLDINGS |
262.90 |
253.00 |
274.80 |
245.60 |
267.30 |
7.40 |
| VASCONEQ |
122.95 |
129.70 |
132.50 |
116.00 |
130.15 |
13.70 |
| VENUSREM |
247.05 |
235.50 |
257.50 |
235.50 |
249.75 |
0.00 |
| VGUARD |
162.75 |
163.40 |
172.35 |
155.00 |
170.20 |
8.40 |
| VIPIND |
529.00 |
527.90 |
617.00 |
486.65 |
607.60 |
41.25 |
| VOLTAS |
229.40 |
234.00 |
240.65 |
223.30 |
234.65 |
10.70 |
| WEBELSOLAR |
100.80 |
97.15 |
106.00 |
96.00 |
105.65 |
1.15 |
| WHIRLPOOL |
259.85 |
252.00 |
275.80 |
248.00 |
269.70 |
4.00 |
| ZANDUREALT |
2,554.75 |
2,526.00 |
2,760.00 |
2,231.00 |
2,667.00 |
295.00 |
| ZEEL |
144.85 |
143.30 |
149.00 |
140.00 |
147.75 |
3.30 |
| 127 out of 138 gave opportunity of booking profit |
|
| |
|