|
Our
calls for trading on 24 Aug 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
3MINDIA |
30,242.65 |
30,350.00 |
30,722.25 |
29,177.00 |
30,470.80 |
372.25 |
63MOONS |
330.25 |
335.00 |
360.70 |
323.00 |
346.40 |
25.70 |
ACI |
589.80 |
598.80 |
658.95 |
580.00 |
649.55 |
60.15 |
ASTRAMICRO |
368.15 |
373.50 |
398.40 |
362.00 |
385.00 |
24.90 |
AUTOAXLES |
2,186.75 |
2,196.80 |
2,199.90 |
2,140.00 |
2,145.55 |
3.10 |
AVANTIFEED |
422.25 |
424.45 |
436.90 |
414.40 |
417.55 |
12.45 |
AXISBANK |
979.25 |
984.80 |
994.25 |
958.40 |
990.20 |
9.45 |
AXISNIFTY |
208.39 |
208.95 |
213.05 |
206.44 |
206.93 |
4.10 |
BAJAJCON |
250.95 |
251.95 |
256.00 |
241.20 |
249.95 |
4.05 |
BBTCL |
263.95 |
261.70 |
263.90 |
246.10 |
247.50 |
2.20 |
BCLIND |
471.55 |
478.00 |
483.00 |
459.30 |
457.10 |
5.00 |
BDL |
1,161.55 |
1,172.05 |
1,180.40 |
1,099.00 |
1,120.50 |
8.35 |
BHARATFORG |
1,035.90 |
1,038.00 |
1,056.80 |
1,010.00 |
1,049.20 |
18.80 |
BOSCHLTD |
18,371.55 |
18,470.00 |
18,594.00 |
18,219.55 |
18,530.80 |
124.00 |
CENTUM |
1,643.45 |
1,844.00 |
1,948.65 |
1,480.85 |
1,664.45 |
104.65 |
CHAMBLFERT |
269.90 |
271.15 |
277.45 |
264.00 |
274.75 |
6.30 |
CRAFTSMAN |
4,920.15 |
4,963.95 |
5,025.50 |
4,831.95 |
4,839.40 |
61.55 |
CUB |
126.25 |
127.85 |
127.85 |
122.75 |
124.65 |
0.00 |
DCMNVL |
165.50 |
166.05 |
175.80 |
158.05 |
173.00 |
9.75 |
DIVGIITTS |
907.90 |
928.70 |
935.00 |
887.50 |
884.80 |
6.30 |
DRREDDY |
5,953.35 |
5,980.00 |
5,989.70 |
5,770.55 |
5,775.90 |
9.70 |
EMIL |
145.45 |
147.00 |
166.35 |
139.55 |
148.70 |
19.35 |
FACT |
469.65 |
473.50 |
477.35 |
453.65 |
460.15 |
3.85 |
FEDERALBNK |
141.70 |
143.30 |
144.50 |
135.80 |
143.90 |
1.20 |
FINPIPE |
215.55 |
216.05 |
222.75 |
209.40 |
220.10 |
6.70 |
GAIL |
117.75 |
118.45 |
119.20 |
114.00 |
117.35 |
0.75 |
GENUSPOWER |
231.15 |
234.80 |
263.80 |
222.50 |
263.80 |
29.00 |
GMDCLTD |
221.05 |
221.40 |
265.00 |
195.80 |
253.00 |
43.60 |
GOCLCORP |
437.25 |
442.10 |
450.90 |
420.85 |
424.25 |
8.80 |
GOODLUCK |
594.35 |
599.00 |
605.00 |
562.35 |
578.65 |
6.00 |
GREENPANEL |
345.70 |
347.80 |
380.00 |
337.10 |
372.45 |
32.20 |
GRWRHITECH |
1,107.60 |
1,107.00 |
1,213.00 |
1,056.70 |
1,137.15 |
106.00 |
GUFICBIO |
287.70 |
289.15 |
299.00 |
271.15 |
291.10 |
9.85 |
GUJALKALI |
659.80 |
663.75 |
679.00 |
645.00 |
673.20 |
15.25 |
GULFOILLUB |
632.35 |
634.90 |
640.00 |
564.30 |
563.95 |
5.10 |
HAL |
4,031.10 |
4,135.00 |
4,135.00 |
3,892.10 |
3,915.25 |
0.00 |
HAVELLS |
1,339.80 |
1,347.50 |
1,350.75 |
1,305.75 |
1,315.90 |
3.25 |
HCLTECH |
1,182.50 |
1,188.95 |
1,189.00 |
1,150.00 |
1,146.45 |
0.05 |
HDFCSML250 |
116.58 |
117.88 |
119.08 |
114.88 |
116.78 |
1.20 |
HIMATSEIDE |
154.85 |
155.50 |
159.80 |
148.55 |
145.95 |
4.30 |
HINDCOPPER |
148.30 |
149.80 |
151.10 |
144.20 |
147.90 |
1.30 |
HONDAPOWER |
2,507.50 |
2,545.00 |
2,692.50 |
2,360.30 |
2,629.10 |
147.50 |
IGPL |
474.45 |
475.00 |
512.00 |
450.95 |
504.50 |
37.00 |
IMFA |
381.65 |
386.00 |
389.90 |
357.40 |
370.20 |
3.90 |
INDUSTOWER |
162.75 |
163.75 |
175.00 |
162.00 |
172.60 |
11.25 |
INGERRAND |
3,310.40 |
3,324.25 |
3,334.25 |
3,189.95 |
3,202.05 |
10.00 |
ITI |
118.20 |
122.00 |
122.90 |
115.30 |
117.80 |
0.90 |
JINDALPHOT |
336.60 |
353.70 |
379.45 |
331.25 |
357.55 |
25.75 |
JSL |
431.30 |
438.00 |
438.00 |
420.00 |
417.35 |
0.00 |
JWL |
313.15 |
320.00 |
362.45 |
293.10 |
362.45 |
42.45 |
KAMDHENU |
298.05 |
299.90 |
329.95 |
292.15 |
311.35 |
30.05 |
KDDL |
1,964.80 |
1,980.00 |
1,998.80 |
1,857.00 |
1,840.80 |
18.80 |
KOTAKMID50 |
112.54 |
112.77 |
119.00 |
110.75 |
112.12 |
6.23 |
LAXMIMACH |
13,604.75 |
13,777.70 |
13,799.00 |
13,308.30 |
13,362.10 |
21.30 |
LICHSGFIN |
423.00 |
424.55 |
426.80 |
416.00 |
420.00 |
2.25 |
LICNFNHGP |
210.61 |
209.95 |
209.95 |
205.65 |
206.96 |
0.00 |
LINDEINDIA |
5,949.15 |
5,959.85 |
6,139.95 |
5,677.00 |
5,986.35 |
180.10 |
LT |
2,717.60 |
2,747.50 |
2,766.80 |
2,631.00 |
2,695.35 |
19.30 |
M&MFIN |
298.05 |
299.40 |
306.00 |
288.15 |
292.70 |
6.60 |
MAITHANALL |
1,050.90 |
1,056.10 |
1,066.65 |
1,011.00 |
1,001.80 |
10.55 |
MARUTI |
9,600.95 |
9,661.65 |
9,670.00 |
9,446.00 |
9,597.70 |
8.35 |
MEDANTA |
708.40 |
715.00 |
719.70 |
666.90 |
709.95 |
4.70 |
MENONBE |
138.85 |
140.60 |
141.60 |
134.10 |
139.45 |
1.00 |
MUNJALSHOW |
143.85 |
144.05 |
146.80 |
138.35 |
142.15 |
2.75 |
NAHARCAP |
280.70 |
281.10 |
288.00 |
276.05 |
279.70 |
6.90 |
NAVINFLUOR |
4,513.75 |
4,523.50 |
4,565.00 |
4,461.00 |
4,509.45 |
41.50 |
NGLFINE |
2,388.95 |
2,439.95 |
2,439.95 |
2,088.70 |
2,060.80 |
0.00 |
NITINSPIN |
280.05 |
281.40 |
294.00 |
268.00 |
283.95 |
12.60 |
NLCINDIA |
132.30 |
132.40 |
134.30 |
128.30 |
129.60 |
1.90 |
NMDC |
122.35 |
123.35 |
123.35 |
119.00 |
122.35 |
0.00 |
NPBET |
235.98 |
237.54 |
242.95 |
232.81 |
236.89 |
5.41 |
NRBBEARING |
246.75 |
250.00 |
257.05 |
234.90 |
250.05 |
7.05 |
ORISSAMINE |
4,667.75 |
4,747.90 |
4,774.00 |
4,230.10 |
4,674.15 |
26.10 |
PARAGMILK |
175.80 |
175.95 |
218.95 |
171.60 |
206.30 |
43.00 |
PARAS |
717.70 |
802.00 |
842.00 |
688.00 |
730.35 |
40.00 |
PCBL |
158.50 |
159.00 |
160.85 |
154.50 |
156.85 |
1.85 |
PHOENIXLTD |
1,763.50 |
1,763.00 |
1,790.00 |
1,733.75 |
1,778.90 |
27.00 |
PIDILITIND |
2,506.95 |
2,525.05 |
2,544.00 |
2,500.00 |
2,514.10 |
18.95 |
PLASTIBLEN |
248.85 |
250.00 |
250.10 |
227.05 |
235.95 |
0.10 |
POLYPLEX |
1,120.30 |
1,129.75 |
1,139.00 |
1,111.00 |
1,102.65 |
9.25 |
POWERINDIA |
4,635.25 |
4,644.90 |
4,673.05 |
4,445.05 |
4,616.95 |
28.15 |
PRESTIGE |
571.00 |
574.90 |
574.95 |
562.70 |
570.10 |
0.05 |
PURVA |
105.70 |
106.60 |
116.65 |
102.30 |
111.30 |
10.05 |
QUESS |
420.80 |
421.00 |
436.00 |
404.10 |
426.75 |
15.00 |
RAMCOSYS |
294.55 |
296.55 |
296.65 |
276.80 |
279.10 |
0.10 |
RAYMOND |
1,980.35 |
1,996.00 |
1,998.95 |
1,933.00 |
1,930.85 |
2.95 |
RBA |
116.20 |
117.15 |
127.50 |
115.60 |
122.45 |
10.35 |
RBLBANK |
230.20 |
231.70 |
237.45 |
221.15 |
232.00 |
5.75 |
RCF |
119.75 |
121.00 |
125.00 |
112.00 |
122.15 |
4.00 |
RSWM |
200.65 |
202.95 |
203.20 |
194.30 |
200.55 |
0.25 |
RUCHIRA |
139.20 |
140.70 |
148.00 |
135.10 |
141.35 |
7.30 |
SANDHAR |
377.10 |
390.00 |
423.00 |
365.65 |
399.20 |
33.00 |
SETF10GILT |
217.05 |
217.81 |
219.97 |
216.85 |
217.96 |
2.16 |
SMLISUZU |
1,382.65 |
1,392.95 |
1,401.95 |
1,315.00 |
1,330.90 |
9.00 |
SOFTTECH |
150.55 |
156.90 |
156.90 |
140.60 |
146.35 |
0.00 |
STARPAPER |
203.55 |
204.40 |
218.00 |
199.30 |
209.65 |
13.60 |
STLTECH |
154.95 |
156.30 |
159.20 |
152.05 |
152.70 |
2.90 |
TATAMETALI |
880.70 |
882.00 |
889.60 |
867.00 |
876.00 |
7.60 |
TATAPOWER |
245.60 |
247.00 |
252.80 |
243.40 |
244.95 |
5.80 |
TATASTLLP |
744.95 |
748.70 |
754.80 |
735.55 |
741.75 |
6.10 |
TCPLPACK |
1,792.95 |
1,810.00 |
1,940.95 |
1,728.00 |
1,843.80 |
130.95 |
TVSELECT |
363.20 |
365.00 |
369.55 |
352.95 |
360.20 |
4.55 |
VARROC |
418.35 |
419.00 |
433.30 |
397.05 |
425.20 |
14.30 |
VEDL |
238.00 |
238.65 |
240.80 |
232.00 |
238.20 |
2.15 |
WEBELSOLAR |
125.35 |
128.50 |
128.80 |
119.00 |
116.15 |
0.30 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
APOLLOTYRE |
393.35 |
397.30 |
399.65 |
387.15 |
391.60 |
10.15 |
BAJAJHCARE |
309.35 |
313.00 |
313.25 |
305.80 |
308.45 |
7.20 |
BAYERCROP |
4,688.15 |
4,724.00 |
4,749.90 |
4,658.00 |
4,707.55 |
66.00 |
CAPACITE |
203.60 |
204.80 |
207.00 |
195.80 |
196.70 |
9.00 |
CASTROLIND |
144.30 |
144.60 |
148.25 |
141.50 |
144.05 |
3.10 |
GRASIM |
1,797.65 |
1,805.00 |
1,813.45 |
1,758.05 |
1,784.65 |
46.95 |
HEXATRADEX |
145.45 |
147.90 |
147.90 |
143.40 |
144.90 |
4.50 |
JAMNAAUTO |
108.25 |
109.00 |
118.70 |
106.60 |
116.70 |
2.40 |
JINDALSAW |
305.95 |
315.00 |
322.05 |
302.45 |
310.60 |
12.55 |
KAJARIACER |
1,477.60 |
1,482.00 |
1,496.15 |
1,447.00 |
1,469.75 |
35.00 |
LINCOLN |
463.00 |
468.95 |
513.00 |
459.85 |
505.30 |
9.10 |
MFL |
888.45 |
895.00 |
900.00 |
880.00 |
885.65 |
15.00 |
NEOGEN |
1,562.60 |
1,571.00 |
1,589.00 |
1,545.00 |
1,562.45 |
26.00 |
PAGEIND |
39,964.60 |
39,970.00 |
40,140.00 |
39,100.00 |
39,611.90 |
870.00 |
PGIL |
698.55 |
698.00 |
715.00 |
674.95 |
690.50 |
23.05 |
RADICO |
1,220.05 |
1,220.05 |
1,270.00 |
1,203.55 |
1,258.95 |
16.50 |
SEAMECLTD |
652.75 |
656.05 |
663.10 |
632.75 |
624.65 |
23.30 |
TEGA |
904.80 |
911.00 |
933.70 |
873.15 |
919.30 |
37.85 |
UFLEX |
372.30 |
375.50 |
382.00 |
370.95 |
378.60 |
4.55 |
117 out of 124 gave opportunity of booking profit |
|
|
|