|
|
Our
calls for trading on 25 Apr 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AEGISCHEM |
289.95 |
288.00 |
293.45 |
285.00 |
287.45 |
5.45 |
| ALICON |
625.35 |
619.00 |
639.00 |
605.05 |
636.05 |
20.00 |
| ALLCARGO |
156.05 |
155.30 |
159.60 |
146.05 |
143.50 |
4.30 |
| BAJAJCORP |
492.45 |
499.50 |
510.00 |
454.05 |
456.65 |
10.50 |
| CCL |
296.10 |
296.00 |
305.00 |
292.10 |
304.15 |
9.00 |
| CENTUM |
531.90 |
532.35 |
544.95 |
521.10 |
529.85 |
12.60 |
| CESC |
1,051.30 |
1,054.95 |
1,079.90 |
1,031.00 |
1,061.10 |
24.95 |
| DEEPAKNTR |
270.95 |
272.95 |
276.55 |
261.35 |
267.95 |
3.60 |
| DOLLAR |
433.55 |
433.50 |
433.50 |
416.25 |
415.95 |
0.00 |
| DRREDDY |
2,150.15 |
2,151.45 |
2,155.95 |
2,064.10 |
2,097.75 |
4.50 |
| GAYAPROJ |
203.80 |
202.90 |
205.20 |
194.55 |
203.50 |
2.30 |
| GMMPFAUDLR |
780.00 |
780.00 |
780.00 |
737.50 |
751.75 |
0.00 |
| GRANULES |
111.40 |
111.65 |
113.00 |
107.20 |
108.25 |
1.35 |
| GULFOILLUB |
919.30 |
918.00 |
944.00 |
897.00 |
933.10 |
26.00 |
| HARRMALAYA |
108.20 |
108.70 |
111.80 |
101.25 |
108.05 |
3.10 |
| HGINFRA |
342.05 |
343.00 |
344.55 |
335.00 |
336.35 |
1.55 |
| HSCL |
151.60 |
152.00 |
153.80 |
147.10 |
147.55 |
1.80 |
| IBVENTURES |
429.65 |
436.90 |
487.35 |
383.15 |
449.80 |
50.45 |
| ICICIPRULI |
418.15 |
427.80 |
459.45 |
378.65 |
433.20 |
31.65 |
| INDHOTEL |
149.75 |
149.30 |
152.00 |
143.40 |
142.90 |
2.70 |
| INDIAGLYCO |
612.15 |
609.00 |
616.40 |
553.60 |
582.10 |
7.40 |
| IPCALAB |
734.70 |
734.75 |
740.00 |
690.00 |
735.95 |
5.25 |
| IVP |
212.00 |
212.05 |
217.95 |
201.10 |
210.30 |
5.90 |
| JKIL |
295.05 |
293.95 |
300.25 |
288.90 |
290.65 |
6.30 |
| KDDL |
554.05 |
550.00 |
595.00 |
505.10 |
581.35 |
45.00 |
| KPRMILL |
673.35 |
682.50 |
718.00 |
669.70 |
700.35 |
35.50 |
| LAXMIMACH |
7,982.60 |
7,925.00 |
8,275.00 |
7,510.85 |
7,978.05 |
350.00 |
| LUMAXIND |
2,287.80 |
2,290.65 |
2,319.80 |
2,245.00 |
2,261.70 |
29.15 |
| LUXIND |
1,952.25 |
1,966.95 |
1,995.00 |
1,895.00 |
1,953.95 |
28.05 |
| MCDOWELL-N |
3,566.70 |
3,573.10 |
3,609.00 |
3,496.20 |
3,573.95 |
35.90 |
| MHRIL |
338.25 |
339.75 |
342.00 |
323.55 |
331.55 |
2.25 |
| MOTHERSUMI |
356.20 |
355.95 |
356.95 |
351.20 |
353.95 |
1.00 |
| NIACL |
679.45 |
680.00 |
709.50 |
660.25 |
663.65 |
29.50 |
| PUNJABCHEM |
543.30 |
542.00 |
575.45 |
485.00 |
550.05 |
33.45 |
| RELIANCE |
970.05 |
973.65 |
1,011.00 |
935.00 |
996.30 |
37.35 |
| RPGLIFE |
417.70 |
418.85 |
423.00 |
407.55 |
417.95 |
4.15 |
| SALONA |
119.35 |
117.00 |
119.00 |
110.05 |
113.80 |
2.00 |
| SANDHAR |
380.80 |
378.85 |
388.60 |
365.60 |
388.15 |
9.75 |
| SATIN |
429.25 |
420.00 |
433.00 |
403.10 |
406.65 |
13.00 |
| SBILIFE |
746.00 |
749.90 |
774.60 |
714.95 |
758.85 |
24.70 |
| SETFNIF50 |
106.54 |
106.40 |
107.78 |
106.00 |
107.50 |
1.38 |
| SHRIRAMCIT |
2,345.55 |
2,345.95 |
2,425.00 |
2,308.50 |
2,395.15 |
79.05 |
| SONATSOFTW |
374.15 |
378.00 |
386.70 |
350.10 |
358.10 |
8.70 |
| SPARC |
426.30 |
427.00 |
429.40 |
415.10 |
418.45 |
2.40 |
| SRTRANSFIN |
1,625.85 |
1,628.95 |
1,668.75 |
1,596.20 |
1,627.25 |
39.80 |
| SUNDARMFIN |
1,771.30 |
1,769.90 |
1,845.00 |
1,708.95 |
1,760.60 |
75.10 |
| TAJGVK |
248.15 |
247.00 |
247.00 |
228.55 |
223.55 |
0.00 |
| TRENT |
350.50 |
355.00 |
365.00 |
348.45 |
350.85 |
10.00 |
| VINYLINDIA |
111.85 |
111.90 |
123.50 |
109.00 |
120.60 |
11.60 |
| VISAKAIND |
749.70 |
745.40 |
800.45 |
724.05 |
777.00 |
55.05 |
| WENDT |
3,245.50 |
3,299.00 |
3,600.00 |
3,063.50 |
3,332.30 |
301.00 |
| WINDMACHIN |
116.40 |
115.75 |
124.40 |
111.15 |
122.90 |
8.65 |
| WONDERLA |
369.80 |
369.80 |
372.00 |
362.15 |
365.10 |
2.20 |
| WSTCSTPAPR |
295.55 |
296.00 |
309.00 |
290.85 |
293.00 |
13.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AJMERA |
271.60 |
270.20 |
283.65 |
264.10 |
262.10 |
6.10 |
| ASAHISONG |
334.80 |
340.00 |
340.90 |
320.05 |
339.50 |
19.95 |
| BALKRISIND |
1,245.50 |
1,262.00 |
1,305.95 |
1,227.35 |
1,283.20 |
34.65 |
| BALMLAWRIE |
218.90 |
218.90 |
224.80 |
215.10 |
218.95 |
3.80 |
| BEML |
1,064.80 |
1,067.00 |
1,076.50 |
1,018.00 |
1,060.60 |
49.00 |
| CERA |
3,108.25 |
3,135.00 |
3,250.00 |
3,051.55 |
3,216.00 |
83.45 |
| DIAMONDYD |
1,373.55 |
1,390.00 |
1,390.00 |
1,290.00 |
1,359.80 |
100.00 |
| DIVISLAB |
1,178.25 |
1,178.25 |
1,195.00 |
1,147.35 |
1,188.70 |
30.90 |
| ESABINDIA |
705.05 |
707.00 |
713.05 |
686.15 |
691.15 |
20.85 |
| GREENPLY |
307.60 |
307.60 |
311.45 |
304.00 |
309.90 |
3.60 |
| GSKCONS |
5,878.75 |
5,911.70 |
6,119.85 |
5,872.05 |
6,016.45 |
39.65 |
| HERITGFOOD |
707.20 |
706.90 |
718.20 |
698.30 |
705.30 |
8.60 |
| HINDZINC |
321.00 |
320.90 |
332.00 |
317.35 |
327.10 |
3.55 |
| JINDALPOLY |
320.75 |
320.30 |
322.00 |
311.10 |
312.40 |
9.20 |
| JMFINANCIL |
129.00 |
130.25 |
142.50 |
123.80 |
141.40 |
6.45 |
| MINDAIND |
1,117.40 |
1,117.40 |
1,129.65 |
1,100.00 |
1,120.60 |
17.40 |
| NATHBIOGEN |
527.75 |
525.55 |
541.90 |
515.00 |
532.15 |
10.55 |
| NDGL |
1,523.00 |
1,501.00 |
1,605.60 |
1,371.20 |
1,549.25 |
129.80 |
| NH |
272.80 |
274.70 |
275.15 |
269.00 |
274.50 |
5.70 |
| NIFTYEES |
10,299.98 |
10,499.99 |
10,769.00 |
10,299.98 |
10,400.00 |
200.01 |
| SETFGOLD |
2,838.35 |
2,840.00 |
2,905.75 |
2,829.95 |
2,832.85 |
10.05 |
| SFL |
1,493.85 |
1,491.00 |
1,574.95 |
1,456.00 |
1,517.55 |
35.00 |
| SHK |
241.90 |
241.90 |
245.70 |
232.25 |
240.65 |
9.65 |
| UFO |
397.25 |
397.80 |
403.90 |
387.95 |
394.70 |
9.85 |
| 75 out of 78 gave opportunity of booking profit |
|
| |
|
