Our
calls for trading on 19 Jun 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARTIPHARM |
643.70 |
648.45 |
653.00 |
608.00 |
633.35 |
4.55 |
ABFRL |
330.50 |
331.85 |
331.85 |
316.00 |
314.90 |
0.00 |
ADANIENSOL |
1,026.55 |
1,030.00 |
1,031.70 |
1,001.05 |
1,010.55 |
1.70 |
ADANIPORTS |
1,445.00 |
1,446.00 |
1,498.90 |
1,420.45 |
1,485.50 |
52.90 |
ANANDRATHI |
4,014.90 |
4,090.00 |
4,090.00 |
3,975.50 |
3,936.65 |
0.00 |
ANANTRAJ |
442.85 |
445.00 |
453.00 |
428.75 |
440.70 |
8.00 |
APOLLO |
108.89 |
111.00 |
118.24 |
105.26 |
112.18 |
7.24 |
ASAHIINDIA |
669.55 |
679.00 |
690.00 |
620.00 |
677.90 |
11.00 |
ASHOKA |
228.07 |
229.50 |
246.66 |
217.51 |
236.85 |
17.16 |
AURUM |
147.98 |
148.15 |
150.90 |
143.95 |
145.25 |
2.75 |
AUTOAXLES |
2,112.35 |
2,119.60 |
2,131.45 |
1,988.90 |
2,038.80 |
11.85 |
AXISBNKETF |
512.79 |
518.47 |
531.50 |
508.00 |
524.98 |
13.03 |
AXISCADES |
617.55 |
622.20 |
622.70 |
532.00 |
575.50 |
0.50 |
BAJAJELEC |
1,066.65 |
1,077.30 |
1,102.00 |
1,045.00 |
1,060.05 |
24.70 |
BALMLAWRIE |
271.70 |
273.90 |
275.60 |
262.60 |
266.25 |
1.70 |
BANKNIFTY1 |
514.64 |
518.50 |
532.90 |
511.45 |
529.23 |
14.40 |
BBETF0432 |
1,152.00 |
1,152.01 |
1,157.99 |
1,148.07 |
1,154.02 |
5.98 |
BBOX |
268.15 |
268.15 |
270.18 |
256.01 |
262.19 |
2.03 |
BLAL |
299.65 |
301.85 |
317.80 |
282.65 |
302.35 |
15.95 |
BPCL |
630.90 |
634.20 |
634.20 |
612.80 |
307.60 |
0.00 |
BSL |
192.92 |
195.20 |
195.20 |
186.01 |
187.07 |
0.00 |
CANFINHOME |
889.25 |
889.90 |
894.85 |
834.30 |
860.85 |
4.95 |
CARBORUNIV |
1,783.05 |
1,797.00 |
1,841.15 |
1,740.10 |
1,697.40 |
44.15 |
CENTURYPLY |
724.15 |
730.00 |
733.20 |
705.00 |
706.10 |
3.20 |
CERA |
8,078.55 |
8,150.00 |
9,290.10 |
7,751.10 |
9,090.30 |
1,140.10 |
CIPLA |
1,574.80 |
1,577.40 |
1,582.00 |
1,540.00 |
1,541.55 |
4.60 |
CONSUMBEES |
124.01 |
124.50 |
125.18 |
121.70 |
121.61 |
0.68 |
COROMANDEL |
1,530.15 |
1,545.00 |
1,688.45 |
1,490.55 |
1,549.90 |
143.45 |
COSMOFIRST |
703.80 |
712.00 |
798.15 |
685.30 |
787.20 |
86.15 |
CROMPTON |
428.65 |
430.00 |
436.50 |
421.40 |
426.50 |
6.50 |
DATAPATTNS |
3,088.10 |
3,115.05 |
3,148.00 |
2,931.15 |
2,946.55 |
32.95 |
DMART |
5,039.30 |
5,079.00 |
5,219.00 |
4,734.80 |
4,804.85 |
140.00 |
EIFFL |
134.75 |
135.50 |
136.02 |
132.46 |
132.68 |
0.52 |
EMAMIREAL |
108.36 |
110.00 |
113.60 |
103.15 |
109.03 |
3.60 |
ESABINDIA |
6,245.30 |
6,299.45 |
6,299.45 |
5,920.10 |
6,115.30 |
0.00 |
EXICOM |
329.80 |
338.00 |
424.20 |
319.30 |
405.15 |
86.20 |
FACT |
866.80 |
884.00 |
1,187.00 |
772.00 |
1,134.45 |
303.00 |
GICHSGFIN |
250.57 |
252.00 |
255.00 |
240.50 |
247.92 |
3.00 |
GIPCL |
252.53 |
255.00 |
269.90 |
240.50 |
256.76 |
14.90 |
GMDCLTD |
405.05 |
407.40 |
412.25 |
394.25 |
399.20 |
4.85 |
GOPAL |
337.05 |
338.00 |
361.95 |
325.00 |
345.60 |
23.95 |
GPIL |
1,088.90 |
1,098.00 |
1,139.85 |
1,076.70 |
1,135.50 |
41.85 |
GPPL |
202.21 |
203.60 |
209.80 |
196.80 |
204.99 |
6.20 |
GREENLAM |
623.55 |
629.70 |
639.00 |
600.40 |
614.70 |
9.30 |
GRPLTD |
10,684.55 |
10,899.95 |
11,063.95 |
10,271.90 |
10,688.75 |
164.00 |
GRSE |
1,847.55 |
1,858.00 |
1,903.50 |
1,641.20 |
1,644.25 |
45.50 |
HAL |
5,533.45 |
5,580.00 |
5,582.80 |
5,156.60 |
5,170.55 |
2.80 |
HBSL |
105.24 |
105.90 |
116.00 |
103.03 |
107.40 |
10.10 |
HDFCBANK |
1,607.80 |
1,613.40 |
1,681.45 |
1,589.45 |
1,665.75 |
68.05 |
HERANBA |
355.65 |
358.45 |
398.60 |
345.25 |
369.20 |
40.15 |
HERCULES |
556.05 |
558.45 |
603.60 |
535.20 |
595.30 |
45.15 |
HFCL |
124.19 |
124.70 |
130.50 |
119.10 |
121.48 |
5.80 |
HISARMETAL |
199.21 |
200.89 |
204.00 |
195.10 |
196.37 |
3.11 |
HUHTAMAKI |
336.05 |
336.25 |
381.00 |
327.75 |
372.55 |
44.75 |
IDEAFORGE |
830.70 |
849.10 |
850.60 |
755.05 |
775.25 |
1.50 |
IGARASHI |
544.50 |
548.80 |
554.85 |
523.00 |
520.30 |
6.05 |
IGPL |
573.25 |
581.80 |
617.95 |
543.10 |
600.00 |
36.15 |
IKIO |
290.00 |
291.85 |
324.85 |
284.35 |
316.40 |
33.00 |
IMPAL |
1,114.60 |
1,114.60 |
1,133.05 |
1,065.00 |
1,123.45 |
18.45 |
INDOBORAX |
167.18 |
167.18 |
183.50 |
162.50 |
175.73 |
16.32 |
INDUSTOWER |
344.55 |
329.10 |
341.95 |
311.40 |
336.45 |
12.85 |
INTENTECH |
143.37 |
144.95 |
147.00 |
135.50 |
141.81 |
2.05 |
JAYAGROGN |
320.25 |
324.90 |
349.50 |
305.20 |
320.60 |
24.60 |
JINDALPOLY |
595.35 |
597.80 |
666.00 |
571.05 |
652.10 |
68.20 |
JKCEMENT |
4,408.00 |
4,428.00 |
4,445.90 |
4,289.70 |
4,259.90 |
17.90 |
JKIL |
891.80 |
892.00 |
899.95 |
850.00 |
877.40 |
7.95 |
JSWENERGY |
706.70 |
712.50 |
728.00 |
683.90 |
723.65 |
15.50 |
JUNIPER |
475.75 |
478.00 |
492.00 |
448.05 |
453.55 |
14.00 |
JYOTICNC |
1,230.10 |
1,249.75 |
1,449.95 |
1,202.10 |
1,307.65 |
200.20 |
KAPSTON |
376.50 |
410.00 |
414.15 |
358.75 |
398.00 |
4.15 |
KAYNES |
3,894.45 |
3,937.50 |
3,937.50 |
3,746.05 |
3,902.75 |
0.00 |
KICL |
4,607.90 |
4,611.20 |
5,065.40 |
4,524.25 |
4,939.15 |
454.20 |
KIMS |
2,040.10 |
2,055.80 |
2,120.00 |
2,006.70 |
2,054.15 |
64.20 |
KOTHARIPET |
136.03 |
137.40 |
147.50 |
133.41 |
143.17 |
10.10 |
LLOYDSME |
747.70 |
750.15 |
754.30 |
696.55 |
734.65 |
4.15 |
M&M |
2,961.90 |
2,975.00 |
2,977.00 |
2,857.30 |
2,839.95 |
2.00 |
MAHLOG |
470.30 |
475.00 |
492.60 |
458.75 |
476.15 |
17.60 |
MANGLMCEM |
919.70 |
930.10 |
935.00 |
880.55 |
879.10 |
4.90 |
MANOMAY |
189.67 |
196.00 |
196.39 |
183.00 |
186.60 |
0.39 |
MAXIND |
312.45 |
316.95 |
317.20 |
293.05 |
290.20 |
0.25 |
MIDCAP |
158.54 |
158.66 |
159.00 |
156.18 |
157.55 |
0.34 |
MIDHANI |
461.40 |
465.65 |
478.50 |
450.65 |
460.75 |
12.85 |
MIDQ50ADD |
249.55 |
250.01 |
256.70 |
246.17 |
248.15 |
6.69 |
MOTHERSON |
180.32 |
181.20 |
189.30 |
175.10 |
187.72 |
8.10 |
MTARTECH |
1,911.45 |
1,929.00 |
1,934.90 |
1,854.85 |
1,889.65 |
5.90 |
NAHARPOLY |
236.61 |
240.10 |
255.60 |
225.00 |
250.58 |
15.50 |
NDLVENTURE |
101.45 |
103.00 |
104.30 |
94.49 |
97.80 |
1.30 |
NETF |
250.35 |
254.49 |
254.49 |
246.56 |
249.97 |
0.00 |
NFL |
120.44 |
124.00 |
155.50 |
112.91 |
141.00 |
31.50 |
NIF100BEES |
257.94 |
259.06 |
259.99 |
255.99 |
257.58 |
0.93 |
NIFTY1 |
255.06 |
255.06 |
259.13 |
252.13 |
254.45 |
4.07 |
NIFTYIETF |
260.35 |
260.13 |
262.80 |
258.81 |
259.50 |
2.67 |
NILKAMAL |
1,994.60 |
1,998.35 |
2,059.00 |
1,920.15 |
2,030.05 |
60.65 |
PANAMAPET |
406.65 |
405.90 |
419.85 |
393.00 |
411.85 |
13.95 |
PARAGMILK |
185.88 |
186.39 |
187.01 |
181.11 |
181.32 |
0.62 |
PHOENIXLTD |
3,804.55 |
3,736.00 |
3,750.00 |
3,510.05 |
3,597.90 |
14.00 |
PILANIINVS |
3,944.10 |
3,990.00 |
4,140.00 |
3,858.05 |
4,003.40 |
150.00 |
POWERGRID |
331.80 |
334.00 |
334.85 |
322.00 |
325.95 |
0.85 |
PRAKASH |
189.38 |
191.00 |
196.66 |
178.24 |
188.98 |
5.66 |
QUICKHEAL |
524.90 |
514.85 |
554.00 |
465.10 |
531.80 |
39.15 |
RALLIS |
324.90 |
332.00 |
348.25 |
316.00 |
333.20 |
16.25 |
RANEENGINE |
414.15 |
423.30 |
425.85 |
405.20 |
415.50 |
2.55 |
RBL |
965.00 |
970.10 |
998.00 |
952.95 |
959.95 |
27.90 |
REFEX |
165.14 |
178.70 |
180.00 |
154.00 |
160.04 |
1.30 |
RHL |
180.97 |
181.00 |
214.94 |
171.71 |
206.70 |
33.94 |
SALZERELEC |
872.30 |
893.95 |
950.00 |
849.50 |
870.10 |
56.05 |
SAMHI |
194.73 |
195.95 |
200.95 |
188.86 |
190.68 |
5.00 |
SCHNEIDER |
882.30 |
890.00 |
954.70 |
826.00 |
904.05 |
64.70 |
SCI |
284.42 |
287.30 |
288.00 |
270.17 |
265.15 |
0.70 |
SETFNIF50 |
247.84 |
248.16 |
249.44 |
246.07 |
246.80 |
1.28 |
SETFNN50 |
760.96 |
761.00 |
766.68 |
750.00 |
749.49 |
5.68 |
SHREYANIND |
305.99 |
305.00 |
312.00 |
268.87 |
285.18 |
7.00 |
SHYAMMETL |
671.70 |
676.45 |
689.00 |
651.55 |
658.95 |
12.55 |
SIYSIL |
478.75 |
477.50 |
522.00 |
457.15 |
493.00 |
44.50 |
SREEL |
298.50 |
303.00 |
303.00 |
287.80 |
292.25 |
0.00 |
STYLAMIND |
1,671.85 |
1,700.00 |
1,705.00 |
1,628.00 |
1,693.45 |
5.00 |
SUKHJITS |
467.45 |
479.00 |
479.50 |
452.00 |
455.55 |
0.50 |
SUMMITSEC |
1,542.15 |
1,572.70 |
1,600.00 |
1,450.00 |
1,546.60 |
27.30 |
SUNFLAG |
217.27 |
218.87 |
218.88 |
212.10 |
214.84 |
0.01 |
SWANENERGY |
662.55 |
667.00 |
670.00 |
640.00 |
656.85 |
3.00 |
SWARAJENG |
2,869.50 |
2,900.00 |
3,074.00 |
2,821.00 |
3,055.70 |
174.00 |
TATAINVEST |
6,893.05 |
7,000.00 |
7,000.00 |
6,667.05 |
6,657.15 |
0.00 |
TATVA |
1,100.30 |
1,103.95 |
1,222.00 |
1,025.05 |
1,111.15 |
118.05 |
TBZ |
113.14 |
113.50 |
123.49 |
110.33 |
121.80 |
9.99 |
TCPLPACK |
2,323.50 |
2,334.00 |
2,385.00 |
2,200.00 |
2,363.05 |
51.00 |
TDPOWERSYS |
389.40 |
392.90 |
393.45 |
367.30 |
373.35 |
0.55 |
UNIPARTS |
533.25 |
538.60 |
555.00 |
524.65 |
542.10 |
16.40 |
UTIAMC |
1,043.90 |
1,043.90 |
1,054.25 |
1,002.00 |
1,012.50 |
10.35 |
VHL |
3,508.70 |
3,540.00 |
3,540.00 |
3,303.00 |
3,389.90 |
0.00 |
WALCHANNAG |
241.52 |
249.30 |
250.00 |
232.00 |
241.27 |
0.70 |
WORTH |
120.40 |
122.00 |
127.00 |
113.10 |
120.20 |
5.00 |
ZENTEC |
1,217.75 |
1,227.15 |
1,227.90 |
1,110.05 |
1,142.70 |
0.75 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARTISURF |
675.85 |
675.85 |
739.20 |
675.00 |
713.80 |
0.85 |
APOLSINHOT |
1,542.55 |
1,542.55 |
1,602.70 |
1,515.00 |
1,569.35 |
27.55 |
BESTAGRO |
584.65 |
598.00 |
726.00 |
581.85 |
662.10 |
16.15 |
BIOCON |
328.35 |
330.00 |
351.00 |
326.50 |
345.70 |
3.50 |
CARYSIL |
846.20 |
845.00 |
868.20 |
830.00 |
844.05 |
15.00 |
COASTCORP |
226.70 |
228.14 |
241.00 |
224.99 |
229.81 |
3.15 |
CRISIL |
4,091.80 |
4,096.35 |
4,242.00 |
4,072.05 |
4,203.90 |
24.30 |
DPABHUSHAN |
1,224.05 |
1,226.40 |
1,267.85 |
1,195.20 |
1,224.25 |
31.20 |
DSSL |
1,152.10 |
1,158.15 |
1,195.00 |
1,104.90 |
1,112.25 |
53.25 |
FLAIR |
290.30 |
291.05 |
298.60 |
288.45 |
294.65 |
2.60 |
GAEL |
141.81 |
144.00 |
145.79 |
139.55 |
141.21 |
4.45 |
GOLDIAM |
161.19 |
161.50 |
165.90 |
157.75 |
162.17 |
3.75 |
HEXATRADEX |
148.69 |
149.50 |
167.30 |
147.30 |
156.54 |
2.20 |
HIMATSEIDE |
129.73 |
130.01 |
143.09 |
128.28 |
140.08 |
1.73 |
HNGSNGBEES |
305.24 |
305.25 |
311.31 |
304.42 |
308.38 |
0.83 |
J&KBANK |
121.06 |
121.39 |
123.10 |
119.44 |
120.66 |
1.95 |
JGCHEM |
229.56 |
233.00 |
259.80 |
227.00 |
255.14 |
6.00 |
KABRAEXTRU |
415.25 |
417.50 |
421.05 |
402.95 |
412.55 |
14.55 |
KALAMANDIR |
174.30 |
174.30 |
175.99 |
164.01 |
171.41 |
10.29 |
KFINTECH |
713.40 |
721.00 |
721.85 |
679.90 |
700.60 |
41.10 |
KPIL |
1,165.00 |
1,173.00 |
1,190.00 |
1,143.00 |
1,156.85 |
30.00 |
LUPIN |
1,581.45 |
1,591.40 |
1,591.40 |
1,552.00 |
1,561.00 |
39.40 |
LUXIND |
1,443.75 |
1,457.20 |
1,554.00 |
1,427.65 |
1,503.85 |
29.55 |
NAUKRI |
6,186.65 |
6,224.00 |
6,495.00 |
6,102.80 |
6,384.70 |
121.20 |
NIPPOBATRY |
574.55 |
584.00 |
596.95 |
567.00 |
576.60 |
17.00 |
PAVNAIND |
522.55 |
524.55 |
538.30 |
515.35 |
527.35 |
9.20 |
PFIZER |
4,763.15 |
4,797.00 |
4,895.00 |
4,735.00 |
4,612.05 |
62.00 |
PGIL |
618.05 |
621.90 |
655.00 |
599.15 |
638.55 |
22.75 |
SGIL |
329.10 |
335.95 |
361.05 |
324.15 |
347.30 |
11.80 |
SHOPERSTOP |
726.35 |
729.70 |
774.00 |
725.00 |
753.80 |
4.70 |
SIGMA |
393.85 |
400.00 |
403.45 |
392.35 |
400.65 |
7.65 |
SMLISUZU |
2,061.40 |
2,075.00 |
2,099.95 |
2,030.05 |
2,086.10 |
44.95 |
SULA |
510.20 |
512.20 |
514.45 |
506.00 |
502.45 |
6.20 |
SWELECTES |
1,183.90 |
1,189.00 |
1,405.00 |
1,175.00 |
1,304.05 |
14.00 |
TATATECH |
1,029.60 |
1,040.00 |
1,043.90 |
1,004.25 |
992.25 |
35.75 |
UBL |
2,092.95 |
2,104.10 |
2,123.35 |
2,065.25 |
2,066.90 |
38.85 |
UNITDSPR |
1,252.60 |
1,255.00 |
1,281.25 |
1,237.00 |
1,260.65 |
18.00 |
XPROINDIA |
1,042.75 |
1,040.00 |
1,055.70 |
1,011.55 |
1,025.05 |
28.45 |
YATRA |
129.49 |
131.90 |
131.90 |
128.33 |
128.98 |
3.57 |
161 out of 171 gave opportunity of booking profit |
|