|
Our
calls for trading on 20 Jul 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AAVAS |
2,099.00 |
2,122.00 |
2,309.70 |
1,986.05 |
2,229.90 |
187.70 |
ADANIPOWER |
293.35 |
296.00 |
297.00 |
285.25 |
291.30 |
1.00 |
ADVENZYMES |
294.90 |
297.50 |
300.65 |
273.50 |
293.35 |
3.15 |
AETHER |
961.80 |
977.90 |
1,006.85 |
910.10 |
915.10 |
28.95 |
AIAENG |
2,433.60 |
2,460.00 |
2,489.00 |
2,361.85 |
2,399.65 |
29.00 |
ALICON |
700.30 |
708.80 |
723.00 |
674.35 |
711.80 |
14.20 |
APLAPOLLO |
904.55 |
912.55 |
938.20 |
878.45 |
907.80 |
25.65 |
ARVINDFASN |
294.45 |
300.00 |
305.00 |
287.85 |
297.25 |
5.00 |
ASAHISONG |
299.50 |
299.55 |
312.40 |
284.00 |
300.45 |
12.85 |
ASAL |
519.10 |
526.85 |
537.00 |
483.10 |
486.60 |
10.15 |
ASPINWALL |
179.15 |
182.65 |
254.60 |
170.00 |
238.80 |
71.95 |
AURIONPRO |
281.85 |
286.10 |
298.10 |
268.50 |
289.15 |
12.00 |
AXISCADES |
125.60 |
128.00 |
131.85 |
124.05 |
122.55 |
3.85 |
AXISNIFTY |
172.96 |
173.55 |
177.50 |
171.59 |
177.06 |
3.95 |
BAJAJFINSV |
12,444.80 |
12,638.00 |
12,865.00 |
12,093.05 |
12,754.25 |
227.00 |
BALAXI |
410.60 |
416.75 |
432.00 |
393.75 |
398.05 |
15.25 |
BANDHANBNK |
287.75 |
289.05 |
294.70 |
277.00 |
286.00 |
5.65 |
BANKBARODA |
112.70 |
113.70 |
116.45 |
107.05 |
116.10 |
2.75 |
BANKBEES |
360.84 |
362.00 |
371.76 |
354.00 |
370.90 |
9.76 |
BANSWRAS |
236.35 |
240.00 |
244.90 |
217.15 |
236.60 |
4.90 |
BHAGCHEM |
1,024.25 |
1,044.00 |
1,068.00 |
956.45 |
1,037.05 |
24.00 |
BOROLTD |
334.30 |
338.00 |
366.00 |
327.50 |
351.55 |
28.00 |
BRIGADE |
481.40 |
485.00 |
486.00 |
459.10 |
483.15 |
1.00 |
CANBK |
223.15 |
225.25 |
231.90 |
212.35 |
229.05 |
6.65 |
CHEMCON |
346.30 |
349.45 |
352.25 |
328.00 |
330.35 |
2.80 |
CHEMFAB |
170.50 |
173.90 |
174.85 |
165.00 |
173.70 |
0.95 |
CLSEL |
113.55 |
114.50 |
117.00 |
108.00 |
110.55 |
2.50 |
CSBBANK |
207.30 |
208.90 |
220.00 |
201.00 |
204.40 |
11.10 |
CUB |
158.00 |
160.00 |
165.00 |
153.00 |
164.05 |
5.00 |
DATAMATICS |
302.50 |
305.45 |
315.00 |
295.80 |
309.75 |
9.55 |
DBL |
219.10 |
224.00 |
229.35 |
202.75 |
220.35 |
5.35 |
DEEPINDS |
193.40 |
195.20 |
213.80 |
190.15 |
205.05 |
18.60 |
DELTACORP |
178.35 |
180.00 |
181.65 |
176.15 |
178.50 |
1.65 |
DREDGECORP |
273.15 |
275.35 |
282.45 |
266.70 |
273.80 |
7.10 |
DSPN50ETF |
164.50 |
165.00 |
171.48 |
163.78 |
168.33 |
6.48 |
EICHERMOT |
3,077.70 |
3,088.00 |
3,179.00 |
3,015.00 |
3,147.60 |
91.00 |
ELECON |
331.35 |
334.50 |
348.45 |
302.20 |
329.90 |
13.95 |
ENIL |
185.40 |
188.15 |
190.00 |
178.00 |
182.25 |
1.85 |
ESTER |
130.10 |
131.50 |
135.30 |
127.15 |
133.90 |
3.80 |
ETHOSLTD |
890.30 |
908.00 |
992.70 |
864.85 |
978.15 |
84.70 |
FEDERALBNK |
107.05 |
108.45 |
109.45 |
100.60 |
107.20 |
1.00 |
GANDHITUBE |
377.25 |
379.85 |
379.85 |
368.00 |
372.15 |
0.00 |
GEPIL |
148.50 |
150.00 |
159.50 |
126.00 |
144.85 |
9.50 |
GESHIP |
441.00 |
443.00 |
466.95 |
412.10 |
458.95 |
23.95 |
GHCL |
652.60 |
659.00 |
665.00 |
642.00 |
655.85 |
6.00 |
GICHSGFIN |
127.75 |
128.55 |
136.25 |
122.55 |
135.10 |
7.70 |
GLOBUSSPR |
1,016.60 |
1,038.90 |
1,084.25 |
1,000.55 |
1,057.95 |
45.35 |
GLS |
475.90 |
474.00 |
481.00 |
466.10 |
466.15 |
7.00 |
GMDCLTD |
153.70 |
155.25 |
157.45 |
146.00 |
152.70 |
2.20 |
GPIL |
283.15 |
286.65 |
293.15 |
268.50 |
276.25 |
6.50 |
GRASIM |
1,442.20 |
1,464.85 |
1,530.00 |
1,418.00 |
1,521.35 |
65.15 |
GRWRHITECH |
889.80 |
895.00 |
929.00 |
825.00 |
852.40 |
34.00 |
GULFOILLUB |
425.75 |
433.95 |
435.00 |
415.85 |
427.45 |
1.05 |
HATSUN |
951.20 |
955.00 |
962.40 |
908.30 |
910.70 |
7.40 |
HCG |
278.85 |
278.90 |
280.90 |
271.70 |
273.20 |
2.00 |
HEG |
1,076.75 |
1,087.40 |
1,134.00 |
1,046.00 |
1,111.15 |
46.60 |
HEMIPROP |
105.55 |
106.00 |
107.05 |
104.00 |
104.45 |
1.05 |
HERCULES |
127.95 |
128.80 |
134.80 |
125.10 |
130.85 |
6.00 |
HGINFRA |
572.65 |
580.40 |
593.00 |
539.65 |
580.50 |
12.60 |
HIL |
3,408.25 |
3,458.80 |
3,609.45 |
3,340.10 |
3,509.55 |
150.65 |
HINDZINC |
298.65 |
280.00 |
286.80 |
275.95 |
277.25 |
6.80 |
HONAUT |
36,761.55 |
37,099.95 |
39,450.00 |
35,800.25 |
39,312.15 |
2,350.05 |
HUHTAMAKI |
184.35 |
185.40 |
190.00 |
178.10 |
189.35 |
4.60 |
ICICIALPLV |
160.38 |
162.45 |
165.95 |
159.85 |
163.62 |
3.50 |
ICICIBANK |
780.65 |
789.50 |
803.90 |
767.15 |
800.05 |
14.40 |
ICICIM150 |
109.22 |
109.52 |
112.42 |
108.09 |
111.51 |
2.90 |
IGPL |
619.70 |
629.45 |
644.15 |
602.10 |
632.00 |
14.70 |
IMFA |
280.35 |
282.30 |
299.80 |
272.10 |
286.35 |
17.50 |
IOLCP |
352.90 |
356.60 |
375.00 |
340.00 |
365.10 |
18.40 |
IPCALAB |
1,010.90 |
1,016.00 |
1,024.50 |
994.10 |
987.25 |
8.50 |
IRB |
210.85 |
213.60 |
217.95 |
208.85 |
213.80 |
4.35 |
ITDC |
306.70 |
308.25 |
324.00 |
299.05 |
309.80 |
15.75 |
JAICORPLTD |
122.75 |
123.85 |
125.00 |
119.05 |
121.50 |
1.15 |
JPOLYINVST |
293.50 |
294.00 |
319.80 |
281.85 |
289.40 |
25.80 |
JSWENERGY |
237.00 |
238.00 |
249.90 |
232.65 |
237.55 |
11.90 |
JUBLINDS |
421.35 |
424.00 |
435.15 |
410.40 |
413.50 |
11.15 |
JUBLINGREA |
549.05 |
555.00 |
563.90 |
529.00 |
541.70 |
8.90 |
JUNIORBEES |
419.32 |
425.95 |
433.88 |
410.01 |
424.63 |
7.93 |
KANPRPLA |
129.55 |
129.55 |
132.05 |
124.50 |
126.05 |
2.50 |
KAPSTON |
160.25 |
155.30 |
164.25 |
151.75 |
158.65 |
8.95 |
KDDL |
686.40 |
690.25 |
726.85 |
664.25 |
723.35 |
36.60 |
KENNAMET |
2,177.45 |
2,199.20 |
2,199.20 |
2,063.75 |
2,163.90 |
0.00 |
KOTAKPSUBK |
270.08 |
271.50 |
280.00 |
262.50 |
278.78 |
8.50 |
KSCL |
500.90 |
505.40 |
511.90 |
490.00 |
487.90 |
6.50 |
LAOPALA |
285.30 |
287.80 |
303.50 |
272.50 |
288.80 |
15.70 |
LICNETFSEN |
592.48 |
604.35 |
617.00 |
582.51 |
605.31 |
12.65 |
LODHA |
1,125.85 |
1,143.00 |
1,155.00 |
1,104.00 |
1,128.20 |
12.00 |
LUXIND |
1,914.15 |
1,934.00 |
1,956.80 |
1,859.60 |
1,931.75 |
22.80 |
LXCHEM |
301.75 |
308.95 |
337.90 |
284.55 |
323.75 |
28.95 |
MAANALU |
118.85 |
118.85 |
125.60 |
116.10 |
124.15 |
6.75 |
MAHSEAMLES |
716.10 |
721.00 |
748.55 |
684.00 |
744.05 |
27.55 |
MANORAMA |
1,288.80 |
1,347.90 |
1,359.00 |
1,125.45 |
1,186.10 |
11.10 |
MASFIN |
514.50 |
519.65 |
548.55 |
500.45 |
540.70 |
28.90 |
MASTEK |
2,007.65 |
2,044.00 |
2,094.00 |
1,968.05 |
2,031.45 |
50.00 |
MCX |
1,363.95 |
1,379.00 |
1,433.30 |
1,347.85 |
1,422.30 |
54.30 |
MEDICAMEQ |
679.80 |
680.35 |
719.00 |
658.50 |
715.30 |
38.65 |
MEGASTAR |
178.70 |
184.00 |
193.90 |
168.10 |
188.85 |
9.90 |
MFL |
1,612.40 |
1,629.00 |
1,658.00 |
1,477.00 |
1,528.75 |
29.00 |
MIDHANI |
167.90 |
169.40 |
172.85 |
165.80 |
170.40 |
3.45 |
MOL |
142.05 |
143.30 |
148.20 |
134.05 |
139.15 |
4.90 |
MONARCH |
260.55 |
264.45 |
266.00 |
250.25 |
254.85 |
1.55 |
MPSLTD |
752.80 |
756.60 |
765.00 |
738.35 |
760.70 |
8.40 |
MSTCLTD |
246.80 |
249.10 |
259.00 |
235.00 |
249.80 |
9.90 |
MTARTECH |
1,244.75 |
1,259.00 |
1,307.35 |
1,238.00 |
1,293.80 |
48.35 |
NAHARPOLY |
410.55 |
428.95 |
431.05 |
396.40 |
405.25 |
2.10 |
NAUKRI |
4,129.40 |
4,223.95 |
4,223.95 |
3,963.75 |
4,104.55 |
0.00 |
NELCO |
654.70 |
687.40 |
687.40 |
632.00 |
657.95 |
0.00 |
NEWGEN |
383.10 |
388.05 |
420.70 |
349.95 |
361.30 |
32.65 |
NUCLEUS |
433.30 |
436.50 |
443.00 |
410.00 |
419.75 |
6.50 |
NURECA |
1,015.95 |
1,040.00 |
1,135.95 |
978.55 |
1,060.40 |
95.95 |
NUVOCO |
289.65 |
293.00 |
312.20 |
287.40 |
307.60 |
19.20 |
OFSS |
3,236.00 |
3,275.00 |
3,277.75 |
3,171.60 |
3,233.40 |
2.75 |
OMAXE |
110.15 |
112.00 |
114.75 |
94.00 |
107.10 |
2.75 |
PCBL |
117.80 |
118.80 |
122.70 |
111.10 |
116.00 |
3.90 |
PFC |
112.35 |
113.55 |
113.55 |
109.70 |
111.30 |
0.00 |
PHOENIXLTD |
1,247.90 |
1,245.00 |
1,250.40 |
1,191.95 |
1,243.70 |
5.40 |
PPAP |
213.70 |
213.80 |
220.90 |
208.20 |
218.60 |
7.10 |
PREMEXPLN |
343.35 |
351.00 |
358.80 |
326.30 |
326.60 |
7.80 |
RAIN |
152.25 |
153.70 |
164.70 |
145.10 |
161.60 |
11.00 |
RAMCOCEM |
668.90 |
685.80 |
699.80 |
648.50 |
695.75 |
14.00 |
RAYMOND |
1,023.90 |
1,001.00 |
1,012.25 |
942.30 |
963.95 |
11.25 |
RELINFRA |
102.30 |
103.60 |
107.00 |
100.70 |
104.50 |
3.40 |
REPCOHOME |
147.25 |
147.25 |
167.70 |
132.10 |
159.15 |
20.45 |
RIIL |
996.35 |
1,008.00 |
1,016.85 |
968.30 |
988.80 |
8.85 |
ROHLTD |
156.75 |
158.00 |
174.30 |
145.55 |
167.10 |
16.30 |
ROSSELLIND |
207.35 |
211.00 |
215.90 |
184.05 |
201.00 |
4.90 |
ROTO |
470.20 |
474.00 |
492.70 |
458.20 |
476.90 |
18.70 |
RPPL |
188.25 |
193.90 |
195.00 |
177.60 |
186.85 |
1.10 |
RSWM |
373.40 |
377.40 |
395.00 |
368.45 |
383.40 |
17.60 |
RUCHIRA |
122.55 |
124.90 |
127.60 |
115.85 |
119.45 |
2.70 |
RUPA |
364.70 |
370.00 |
371.95 |
349.00 |
348.60 |
1.95 |
SAFARI |
1,105.35 |
1,100.00 |
1,146.00 |
1,084.95 |
1,105.15 |
46.00 |
SALZERELEC |
180.90 |
184.00 |
188.00 |
175.80 |
182.10 |
4.00 |
SBIETFPB |
180.42 |
181.72 |
186.65 |
177.69 |
186.18 |
4.93 |
SCHNEIDER |
108.70 |
109.50 |
114.90 |
106.95 |
111.20 |
5.40 |
SCI |
101.90 |
102.70 |
103.80 |
100.10 |
102.60 |
1.10 |
SELAN |
186.45 |
190.20 |
199.00 |
165.60 |
181.55 |
8.80 |
SESHAPAPER |
209.85 |
212.90 |
219.80 |
203.25 |
215.40 |
6.90 |
SETFNIF50 |
168.05 |
169.10 |
172.34 |
166.40 |
172.21 |
3.24 |
SHARDACROP |
686.60 |
693.00 |
705.00 |
669.60 |
693.40 |
12.00 |
SHK |
142.20 |
142.65 |
147.90 |
137.40 |
140.60 |
5.25 |
SHREEPUSHK |
251.95 |
253.90 |
258.00 |
245.00 |
252.80 |
4.10 |
SHYAMMETL |
294.00 |
297.80 |
306.60 |
289.95 |
296.85 |
8.80 |
SMLISUZU |
698.80 |
700.00 |
725.00 |
642.00 |
707.30 |
25.00 |
SPAL |
381.45 |
384.70 |
395.10 |
374.00 |
386.30 |
10.40 |
SPANDANA |
442.15 |
446.70 |
448.70 |
415.80 |
432.45 |
2.00 |
STARPAPER |
164.50 |
165.65 |
167.00 |
157.20 |
163.25 |
1.35 |
STEELCAS |
413.65 |
425.00 |
449.95 |
375.55 |
438.15 |
24.95 |
STLTECH |
143.85 |
146.00 |
151.50 |
142.50 |
147.75 |
5.50 |
STYLAMIND |
1,049.95 |
1,056.00 |
1,176.00 |
1,015.00 |
1,149.40 |
120.00 |
SUDARSCHEM |
451.70 |
465.00 |
479.00 |
444.60 |
469.45 |
14.00 |
SUNDARMFIN |
1,841.55 |
1,860.00 |
1,998.35 |
1,816.05 |
1,971.90 |
138.35 |
SUNTECK |
532.60 |
536.00 |
539.00 |
504.10 |
524.15 |
3.00 |
TCNSBRANDS |
564.45 |
566.35 |
597.00 |
540.10 |
581.15 |
30.65 |
TDPOWERSYS |
557.25 |
584.90 |
588.85 |
534.05 |
571.70 |
3.95 |
THEMISMED |
848.20 |
861.00 |
864.30 |
811.05 |
831.30 |
3.30 |
THERMAX |
2,097.25 |
2,110.00 |
2,235.00 |
2,044.55 |
2,146.15 |
125.00 |
TIDEWATER |
1,008.95 |
1,016.00 |
1,029.00 |
989.00 |
1,003.15 |
13.00 |
TIINDIA |
2,263.75 |
2,249.00 |
2,360.00 |
2,024.85 |
2,150.60 |
111.00 |
TNPL |
209.15 |
211.00 |
214.95 |
201.00 |
213.15 |
3.95 |
TTKPRESTIG |
895.00 |
910.00 |
919.00 |
850.00 |
909.50 |
9.00 |
TVTODAY |
278.40 |
278.40 |
304.70 |
268.25 |
295.15 |
26.30 |
UCALFUEL |
125.30 |
127.75 |
127.75 |
122.00 |
124.15 |
0.00 |
ULTRACEMCO |
6,085.85 |
6,111.00 |
6,495.00 |
5,982.65 |
6,458.70 |
384.00 |
UNIDT |
405.25 |
417.00 |
417.00 |
395.85 |
401.05 |
0.00 |
UNITEDTEA |
327.25 |
332.70 |
333.70 |
323.00 |
322.50 |
1.00 |
VALIANTORG |
708.90 |
720.00 |
733.80 |
625.05 |
699.90 |
13.80 |
VEDL |
238.75 |
248.00 |
259.95 |
229.50 |
258.35 |
11.95 |
VENUSPIPES |
349.20 |
356.00 |
369.20 |
340.05 |
365.95 |
13.20 |
VINDHYATEL |
1,010.05 |
1,011.55 |
1,069.00 |
980.00 |
1,057.25 |
57.45 |
VMART |
2,776.35 |
2,780.10 |
2,860.00 |
2,639.50 |
2,827.50 |
79.90 |
WOCKPHARMA |
214.45 |
216.50 |
225.95 |
212.00 |
218.95 |
9.45 |
WONDERLA |
231.40 |
237.80 |
237.80 |
225.10 |
230.15 |
0.00 |
YUKEN |
440.00 |
441.80 |
443.95 |
423.00 |
440.95 |
2.15 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
BAYERCROP |
5,242.15 |
5,242.25 |
5,330.05 |
5,166.10 |
5,309.30 |
76.15 |
DICIND |
369.50 |
373.75 |
401.00 |
360.20 |
362.10 |
13.55 |
DVL |
197.90 |
200.00 |
207.25 |
196.05 |
204.65 |
3.95 |
FINCABLES |
405.30 |
407.40 |
419.40 |
402.20 |
412.75 |
5.20 |
GLAND |
2,449.60 |
2,477.50 |
2,505.00 |
2,180.00 |
2,280.40 |
297.50 |
GRINDWELL |
1,679.70 |
1,708.00 |
1,750.00 |
1,639.65 |
1,734.80 |
68.35 |
IMPAL |
771.35 |
779.05 |
779.95 |
762.00 |
765.25 |
17.05 |
INDUSTOWER |
221.45 |
224.25 |
226.15 |
217.50 |
223.30 |
6.75 |
NGLFINE |
1,752.25 |
1,800.00 |
1,810.50 |
1,536.95 |
1,748.00 |
263.05 |
RATNAMANI |
1,678.80 |
1,700.60 |
1,720.00 |
1,650.00 |
1,640.85 |
50.60 |
RELAXO |
977.20 |
991.60 |
1,037.00 |
971.00 |
1,007.95 |
20.60 |
SIGACHI |
257.60 |
262.70 |
265.50 |
245.20 |
251.85 |
17.50 |
SPLPETRO |
878.40 |
900.00 |
908.00 |
870.05 |
888.75 |
29.95 |
179 out of 187 gave opportunity of booking profit |
|
|
|