|
Our
calls for trading on 10 Oct 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABB |
3,296.10 |
3,281.95 |
3,291.00 |
3,177.70 |
3,247.50 |
9.05 |
ARIES |
140.50 |
140.80 |
141.00 |
132.20 |
137.15 |
0.20 |
ARTNIRMAN |
116.85 |
116.85 |
128.50 |
111.50 |
118.70 |
11.65 |
ARVINDFASN |
317.75 |
314.55 |
344.05 |
308.75 |
312.80 |
29.50 |
ATULAUTO |
214.30 |
240.10 |
253.25 |
202.60 |
248.70 |
13.15 |
AUTOIND |
108.95 |
114.50 |
125.70 |
97.45 |
110.05 |
11.20 |
AVADHSUGAR |
535.15 |
530.00 |
549.00 |
511.60 |
524.60 |
19.00 |
AXISCADES |
176.15 |
175.95 |
184.00 |
162.00 |
166.95 |
8.05 |
BAJAJ-AUTO |
3,603.55 |
3,557.35 |
3,653.00 |
3,519.60 |
3,624.50 |
95.65 |
BAJAJHLDNG |
6,787.45 |
6,701.00 |
6,768.00 |
6,582.05 |
6,662.65 |
67.00 |
BALMLAWRIE |
115.10 |
114.35 |
115.95 |
111.60 |
112.30 |
1.60 |
BESTAGRO |
1,402.10 |
1,382.15 |
1,441.00 |
1,316.45 |
1,328.75 |
58.85 |
BHARATWIRE |
120.35 |
120.35 |
120.75 |
114.00 |
113.80 |
0.40 |
BIRLACABLE |
145.90 |
142.00 |
143.90 |
133.85 |
134.85 |
1.90 |
CENTURYPLY |
630.15 |
627.25 |
630.55 |
615.65 |
624.85 |
3.30 |
CHENNPETRO |
247.40 |
247.40 |
250.90 |
232.00 |
231.35 |
3.50 |
CHEVIOT |
1,224.35 |
1,191.55 |
1,225.05 |
1,176.10 |
1,210.35 |
33.50 |
CREATIVE |
474.60 |
488.00 |
498.50 |
455.00 |
478.00 |
10.50 |
DATAMATICS |
329.15 |
325.10 |
327.95 |
308.60 |
305.85 |
2.85 |
DEEPAKNTR |
2,205.35 |
2,179.80 |
2,242.00 |
2,156.50 |
2,225.80 |
62.20 |
DENORA |
838.95 |
840.00 |
987.00 |
785.05 |
905.20 |
147.00 |
DREDGECORP |
346.00 |
341.00 |
349.00 |
302.15 |
319.50 |
8.00 |
DYCL |
156.30 |
162.40 |
179.40 |
151.10 |
163.85 |
17.00 |
ECLERX |
1,460.65 |
1,445.00 |
1,446.10 |
1,350.10 |
1,349.30 |
1.10 |
EIFFL |
159.15 |
164.00 |
168.25 |
155.00 |
159.40 |
4.25 |
EKC |
122.30 |
120.60 |
122.90 |
109.75 |
115.60 |
2.30 |
FACT |
123.10 |
121.00 |
122.60 |
113.05 |
117.45 |
1.60 |
GANDHITUBE |
458.50 |
451.10 |
456.00 |
439.55 |
442.90 |
4.90 |
GANECOS |
698.35 |
698.35 |
784.70 |
654.60 |
752.05 |
86.35 |
GEPIL |
150.85 |
150.00 |
154.95 |
147.05 |
147.50 |
4.95 |
GHCL |
679.10 |
672.00 |
686.95 |
661.20 |
668.35 |
14.95 |
GMBREW |
639.60 |
635.00 |
654.55 |
587.60 |
598.70 |
19.55 |
GSFC |
132.70 |
131.70 |
132.70 |
126.90 |
128.50 |
1.00 |
GUJALKALI |
909.05 |
900.00 |
940.00 |
887.95 |
903.45 |
40.00 |
HBLPOWER |
114.65 |
113.30 |
121.75 |
103.55 |
113.50 |
8.45 |
HEIDELBERG |
197.70 |
197.70 |
215.00 |
190.20 |
206.70 |
17.30 |
HEMIPROP |
101.60 |
100.40 |
100.90 |
97.55 |
97.25 |
0.50 |
IGARASHI |
441.80 |
430.00 |
435.80 |
421.80 |
423.65 |
5.80 |
IMFA |
256.25 |
252.90 |
259.10 |
248.25 |
250.75 |
6.20 |
INDIANCARD |
212.40 |
216.65 |
216.65 |
206.70 |
204.90 |
0.00 |
INDIANHUME |
177.80 |
176.50 |
182.15 |
167.65 |
172.60 |
5.65 |
INDNIPPON |
475.10 |
472.00 |
494.00 |
442.95 |
445.65 |
22.00 |
INDOAMIN |
122.80 |
122.00 |
131.05 |
119.05 |
123.80 |
9.05 |
INOXWIND |
151.95 |
150.70 |
159.90 |
147.80 |
155.10 |
9.20 |
JOCIL |
194.55 |
194.55 |
194.55 |
188.05 |
188.25 |
0.00 |
JPOLYINVST |
416.20 |
416.35 |
433.00 |
383.60 |
418.35 |
16.65 |
KANPRPLA |
115.30 |
112.60 |
115.00 |
110.65 |
111.60 |
2.40 |
KOTHARIPRO |
119.55 |
123.95 |
126.60 |
115.70 |
114.80 |
2.65 |
KPIGREEN |
914.50 |
908.00 |
908.00 |
862.20 |
854.60 |
0.00 |
KPITTECH |
681.45 |
672.95 |
675.00 |
642.50 |
672.65 |
2.05 |
MAHINDCIE |
317.25 |
319.00 |
326.00 |
294.05 |
304.70 |
7.00 |
MANYAVAR |
1,469.10 |
1,464.95 |
1,476.20 |
1,427.80 |
1,419.45 |
11.25 |
MIDHANI |
241.25 |
239.00 |
251.50 |
227.85 |
231.70 |
12.50 |
MINDACORP |
210.60 |
210.00 |
212.50 |
204.35 |
207.90 |
2.50 |
MINDTECK |
154.00 |
153.00 |
153.00 |
137.10 |
141.95 |
0.00 |
MMFL |
850.70 |
842.25 |
848.50 |
813.35 |
808.65 |
6.25 |
NELCO |
959.80 |
941.00 |
963.70 |
891.00 |
889.20 |
22.70 |
NOCIL |
269.35 |
265.95 |
268.55 |
255.00 |
258.90 |
2.60 |
OAL |
508.30 |
513.20 |
513.20 |
491.00 |
494.15 |
0.00 |
OIL |
188.05 |
188.05 |
190.65 |
184.60 |
188.10 |
2.60 |
PAYTM |
707.45 |
707.00 |
745.45 |
687.10 |
700.70 |
38.45 |
PCBL |
135.00 |
133.35 |
138.00 |
130.50 |
134.25 |
4.65 |
PIXTRANS |
893.65 |
885.00 |
887.95 |
862.55 |
869.25 |
2.95 |
PNBHOUSING |
411.95 |
408.20 |
414.00 |
380.15 |
389.40 |
5.80 |
POLYMED |
1,010.65 |
1,008.70 |
1,030.00 |
954.55 |
986.45 |
21.30 |
PONNIERODE |
256.75 |
256.75 |
260.00 |
245.25 |
252.85 |
3.25 |
RAYMOND |
1,162.85 |
1,152.90 |
1,284.00 |
1,091.00 |
1,258.20 |
131.10 |
RIIL |
1,176.00 |
1,158.00 |
1,257.00 |
1,135.00 |
1,145.45 |
99.00 |
RITES |
364.20 |
367.00 |
379.85 |
347.80 |
344.20 |
12.85 |
ROLEXRINGS |
2,142.65 |
2,118.25 |
2,198.80 |
2,031.00 |
2,016.00 |
80.55 |
ROSSELLIND |
283.05 |
280.00 |
315.50 |
270.35 |
286.75 |
35.50 |
RUCHIRA |
139.20 |
137.00 |
138.00 |
130.00 |
127.90 |
1.00 |
SANGHVIMOV |
238.50 |
237.25 |
242.00 |
222.50 |
229.30 |
4.75 |
SCI |
116.75 |
115.45 |
123.90 |
114.90 |
120.40 |
8.45 |
SIEMENS |
2,819.60 |
2,775.00 |
2,804.50 |
2,719.40 |
2,769.95 |
29.50 |
SOLARINDS |
4,139.30 |
4,100.00 |
4,170.50 |
3,840.00 |
3,855.60 |
70.50 |
SONATSOFTW |
515.45 |
512.80 |
524.00 |
506.00 |
514.40 |
11.20 |
STARCEMENT |
107.35 |
107.00 |
113.70 |
104.10 |
108.90 |
6.70 |
STOVEKRAFT |
676.35 |
670.00 |
685.20 |
651.95 |
670.10 |
15.20 |
TEGA |
533.15 |
532.00 |
550.00 |
522.20 |
536.45 |
18.00 |
TEJASNET |
738.25 |
733.90 |
773.00 |
708.75 |
714.90 |
39.10 |
TIMETECHNO |
109.05 |
107.85 |
113.10 |
106.10 |
105.40 |
5.25 |
TITAN |
2,730.50 |
2,710.00 |
2,727.90 |
2,616.40 |
2,621.35 |
17.90 |
UCALFUEL |
133.30 |
132.00 |
132.45 |
128.10 |
128.10 |
0.45 |
UFO |
119.75 |
118.40 |
119.00 |
113.35 |
114.30 |
0.60 |
UNIVPHOTO |
565.70 |
609.70 |
747.00 |
527.50 |
717.25 |
137.30 |
VGUARD |
250.50 |
248.70 |
254.20 |
242.05 |
251.00 |
5.50 |
VINDHYATEL |
1,330.95 |
1,339.90 |
1,465.00 |
1,285.85 |
1,404.85 |
125.10 |
VSSL |
250.55 |
250.55 |
258.95 |
242.35 |
251.85 |
8.40 |
WHEELS |
632.55 |
625.55 |
629.65 |
601.00 |
615.85 |
4.10 |
WOCKPHARMA |
253.55 |
250.05 |
254.65 |
242.20 |
243.65 |
4.60 |
XELPMOC |
181.90 |
180.50 |
189.00 |
168.05 |
178.45 |
8.50 |
ZENTEC |
209.20 |
211.80 |
213.90 |
199.00 |
197.70 |
2.10 |
ZOTA |
291.70 |
291.70 |
297.85 |
282.05 |
281.05 |
6.15 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
APTUS |
305.65 |
303.95 |
304.90 |
300.00 |
302.15 |
3.95 |
BATAINDIA |
1,784.65 |
1,770.00 |
1,836.00 |
1,755.00 |
1,799.15 |
15.00 |
BAYERCROP |
4,747.85 |
4,662.00 |
4,815.00 |
4,662.00 |
4,699.15 |
0.00 |
BIOCON |
282.85 |
279.50 |
280.15 |
268.05 |
267.45 |
11.45 |
DALBHARAT |
1,524.35 |
1,500.05 |
1,545.95 |
1,483.05 |
1,522.15 |
17.00 |
EQUITAS |
100.50 |
99.50 |
104.50 |
98.50 |
100.45 |
1.00 |
HDFCBANK |
1,430.80 |
1,408.00 |
1,426.00 |
1,398.20 |
1,409.80 |
9.80 |
MAHLIFE |
469.15 |
469.15 |
477.85 |
439.70 |
442.60 |
29.45 |
MANGALAM |
144.70 |
142.25 |
158.50 |
142.25 |
149.20 |
0.00 |
MEDICAMEQ |
982.35 |
982.35 |
1,022.00 |
960.35 |
942.95 |
22.00 |
NGLFINE |
1,429.85 |
1,429.95 |
1,490.00 |
1,400.00 |
1,449.55 |
29.95 |
OPTIEMUS |
243.80 |
241.90 |
243.50 |
230.00 |
233.25 |
11.90 |
SETF10GILT |
200.45 |
200.15 |
202.10 |
200.00 |
200.88 |
0.15 |
TIL |
113.10 |
113.00 |
120.55 |
111.30 |
114.50 |
1.70 |
TVSSRICHAK |
2,460.70 |
2,459.90 |
2,528.95 |
2,412.20 |
2,406.50 |
47.70 |
102 out of 109 gave opportunity of booking profit |
|
|
|