|
|
Our
calls for trading on 15 May 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 3BBLACKBIO |
1,370.60 |
1,370.80 |
1,424.70 |
1,346.10 |
1,371.70 |
53.90 |
| ABCAPITAL |
349.65 |
349.65 |
363.35 |
346.25 |
357.15 |
13.70 |
| ABMKNO |
232.52 |
235.00 |
239.00 |
230.05 |
237.99 |
4.00 |
| ADANIENT |
2,712.90 |
2,781.10 |
2,803.10 |
2,661.00 |
2,716.00 |
22.00 |
| AGIIL |
392.15 |
393.15 |
422.00 |
385.30 |
419.15 |
28.85 |
| AHLEAST |
160.36 |
163.70 |
163.70 |
161.10 |
161.30 |
0.00 |
| AKCAPIT |
1,590.10 |
1,561.20 |
1,591.10 |
1,561.20 |
1,590.60 |
29.90 |
| ALKYLAMINE |
1,750.00 |
1,756.80 |
1,772.00 |
1,711.30 |
1,722.60 |
15.20 |
| ASIANENE |
306.25 |
309.00 |
328.00 |
301.80 |
313.45 |
19.00 |
| BBTC |
1,537.90 |
1,548.00 |
1,559.90 |
1,517.10 |
1,522.80 |
11.90 |
| BHEL |
413.15 |
414.80 |
415.65 |
397.00 |
398.30 |
0.85 |
| CASHIETF |
1,061.90 |
1,062.34 |
1,062.34 |
1,062.32 |
1,062.33 |
0.00 |
| CIPLA |
1,436.70 |
1,436.70 |
1,444.50 |
1,425.20 |
1,432.10 |
7.80 |
| DIACABS |
191.99 |
195.00 |
204.80 |
192.00 |
196.45 |
9.80 |
| DLINKINDIA |
491.25 |
495.20 |
499.15 |
481.00 |
483.10 |
3.95 |
| EMIL |
119.92 |
120.60 |
121.53 |
116.82 |
119.89 |
0.93 |
| GKENERGY |
129.24 |
129.24 |
129.91 |
125.60 |
126.66 |
0.67 |
| HECPROJECT |
126.90 |
130.80 |
131.55 |
121.00 |
121.94 |
0.75 |
| HEG |
617.65 |
621.00 |
637.50 |
601.35 |
624.60 |
16.50 |
| INOXINDIA |
1,429.50 |
1,445.20 |
1,447.10 |
1,393.90 |
1,433.00 |
1.90 |
| JAYAGROGN |
234.77 |
238.30 |
240.00 |
222.20 |
223.10 |
1.70 |
| JLHL |
1,324.00 |
1,333.90 |
1,372.60 |
1,310.00 |
1,326.50 |
38.70 |
| JSWSTEEL |
1,296.90 |
1,314.00 |
1,314.00 |
1,274.20 |
1,278.80 |
0.00 |
| KHADIM |
113.53 |
113.00 |
114.90 |
110.50 |
111.41 |
1.90 |
| KSHINTL |
660.75 |
660.75 |
664.70 |
631.60 |
635.25 |
3.95 |
| MAANALU |
142.22 |
143.00 |
143.40 |
137.60 |
139.38 |
0.40 |
| MENONBE |
145.34 |
153.99 |
157.00 |
143.91 |
146.14 |
3.01 |
| MODINATUR |
447.10 |
452.00 |
463.80 |
416.90 |
423.25 |
11.80 |
| MOLDTECH |
139.89 |
137.25 |
137.25 |
123.70 |
124.64 |
0.00 |
| MTARTECH |
7,588.00 |
7,571.50 |
7,585.50 |
7,120.00 |
7,234.00 |
14.00 |
| NLCINDIA |
370.90 |
375.20 |
375.20 |
350.60 |
352.80 |
0.00 |
| NUVOCO |
326.45 |
327.10 |
329.00 |
320.00 |
326.80 |
1.90 |
| NYKAA |
273.00 |
273.00 |
276.90 |
270.30 |
272.40 |
3.90 |
| PIIND |
3,103.60 |
3,130.00 |
3,148.00 |
3,087.10 |
3,114.90 |
18.00 |
| POCL |
1,544.50 |
1,554.50 |
1,597.00 |
1,521.40 |
1,544.80 |
42.50 |
| PODDARMENT |
264.85 |
267.20 |
269.00 |
254.25 |
258.05 |
1.80 |
| POLICYBZR |
1,681.40 |
1,690.00 |
1,707.50 |
1,660.40 |
1,688.30 |
17.50 |
| POWERICA |
536.55 |
539.45 |
557.90 |
523.70 |
549.85 |
18.45 |
| PRIMESECU |
276.20 |
273.55 |
279.30 |
271.40 |
275.60 |
5.75 |
| PWL |
112.60 |
113.50 |
118.90 |
111.38 |
113.85 |
5.40 |
| SAILIFE |
1,112.50 |
1,048.30 |
1,118.70 |
949.30 |
1,090.90 |
70.40 |
| SAMMAANCAP |
143.13 |
143.13 |
146.00 |
139.97 |
142.67 |
2.87 |
| SANSERA |
2,398.60 |
2,400.00 |
2,403.00 |
2,338.40 |
2,385.00 |
3.00 |
| SEMAC |
411.20 |
411.20 |
411.55 |
390.65 |
390.65 |
0.35 |
| SMARTLINK |
184.58 |
187.00 |
187.00 |
168.00 |
169.35 |
0.00 |
| TATACOMM |
1,656.10 |
1,670.00 |
1,716.00 |
1,667.50 |
1,680.00 |
46.00 |
| TIPSFILMS |
380.10 |
388.95 |
388.95 |
364.10 |
373.00 |
0.00 |
| VBL |
505.15 |
507.00 |
510.00 |
501.15 |
503.80 |
3.00 |
| VEDL |
338.90 |
338.90 |
338.90 |
325.00 |
331.05 |
0.00 |
| VIYASH |
230.45 |
229.99 |
231.58 |
223.83 |
224.54 |
1.59 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ARVINDFASN |
426.40 |
427.95 |
435.85 |
421.80 |
433.40 |
6.15 |
| BAYERCROP |
4,363.10 |
4,364.00 |
4,392.60 |
4,335.00 |
4,349.80 |
29.00 |
| BBETF0432 |
1,309.71 |
1,314.22 |
1,318.86 |
1,305.74 |
1,307.67 |
8.48 |
| BLUEDART |
5,017.00 |
5,017.00 |
5,120.00 |
5,005.00 |
5,071.00 |
12.00 |
| DALMIASUG |
345.40 |
346.80 |
351.00 |
339.00 |
342.10 |
7.80 |
| EMAMILTD |
424.50 |
426.00 |
432.90 |
421.55 |
428.05 |
4.45 |
| ENIL |
116.64 |
116.84 |
117.49 |
115.11 |
116.07 |
1.73 |
| GREENPANEL |
209.96 |
211.80 |
211.80 |
201.00 |
202.67 |
10.80 |
| INDIQUBE |
158.52 |
158.97 |
169.90 |
155.71 |
167.63 |
3.26 |
| INDRAMEDCO |
378.55 |
383.45 |
383.95 |
367.00 |
367.75 |
16.45 |
| KFINTECH |
820.40 |
824.00 |
828.95 |
805.00 |
808.20 |
19.00 |
| PLASTIBLEN |
161.23 |
161.30 |
169.77 |
159.08 |
163.02 |
2.22 |
| QPOWER |
1,102.30 |
1,130.00 |
1,166.90 |
1,062.10 |
1,098.70 |
67.90 |
| RAMKY |
456.20 |
456.30 |
458.95 |
438.50 |
441.80 |
17.80 |
| SANATHAN |
431.00 |
433.25 |
435.25 |
420.10 |
433.10 |
13.15 |
| SPECTRUM |
1,364.10 |
1,349.00 |
1,457.80 |
1,331.20 |
1,444.30 |
17.80 |
| TCI |
892.25 |
899.00 |
914.45 |
888.00 |
890.75 |
11.00 |
| TEAMGTY |
238.45 |
257.80 |
276.35 |
227.00 |
269.70 |
30.80 |
| TMCV |
379.45 |
378.00 |
390.65 |
376.00 |
377.95 |
2.00 |
| VMM |
117.78 |
119.49 |
121.86 |
116.77 |
118.99 |
2.72 |
| WESTLIFE |
467.70 |
467.70 |
476.00 |
459.55 |
473.20 |
8.15 |
| 63 out of 71 gave opportunity of booking profit |
|
| |
|
