Our
calls for trading on 23 Dec 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ANANTRAJ |
847.30 |
858.85 |
874.00 |
816.35 |
818.90 |
15.15 |
CHEMBOND |
607.10 |
608.05 |
637.90 |
581.05 |
601.05 |
29.85 |
CYIENTDLM |
677.85 |
678.60 |
696.55 |
662.75 |
677.25 |
17.95 |
DEVYANI |
172.37 |
172.99 |
184.28 |
170.81 |
182.88 |
11.29 |
DRREDDY |
1,343.65 |
1,362.00 |
1,367.00 |
1,317.40 |
1,355.15 |
5.00 |
EMMBI |
156.43 |
161.99 |
177.99 |
146.01 |
164.23 |
16.00 |
GLENMARK |
1,541.65 |
1,553.90 |
1,566.70 |
1,526.90 |
1,541.45 |
12.80 |
GROWWLIQID |
101.60 |
101.90 |
101.98 |
101.00 |
101.68 |
0.08 |
KEC |
1,236.70 |
1,238.90 |
1,249.45 |
1,175.05 |
1,173.05 |
10.55 |
LIQUIDBETF |
1,006.68 |
1,006.84 |
1,007.33 |
1,006.66 |
1,007.32 |
0.49 |
LIQUIDCASE |
106.05 |
106.07 |
106.98 |
106.04 |
106.12 |
0.91 |
MTARTECH |
1,722.20 |
1,722.20 |
1,739.40 |
1,653.05 |
1,643.45 |
17.20 |
NEWGEN |
1,574.05 |
1,589.00 |
1,725.00 |
1,525.65 |
1,686.20 |
136.00 |
POWERINDIA |
13,316.45 |
13,410.25 |
14,540.00 |
13,092.05 |
14,332.30 |
1,129.75 |
RELIGARE |
309.45 |
313.50 |
316.90 |
301.80 |
300.95 |
3.40 |
SALZERELEC |
1,596.15 |
1,618.05 |
1,640.00 |
1,442.15 |
1,501.50 |
21.95 |
SIGNPOST |
356.05 |
358.95 |
400.00 |
350.65 |
363.45 |
41.05 |
SWELECTES |
1,097.90 |
1,108.05 |
1,138.00 |
1,050.00 |
1,047.45 |
29.95 |
TIMESGTY |
186.88 |
183.15 |
214.99 |
178.01 |
195.21 |
31.84 |
UNOMINDA |
1,052.00 |
1,045.00 |
1,066.00 |
1,011.75 |
1,043.15 |
21.00 |
WEBELSOLAR |
1,728.25 |
1,780.00 |
1,865.00 |
1,690.00 |
1,837.00 |
85.00 |
WELINV |
925.10 |
936.00 |
950.30 |
900.00 |
920.55 |
14.30 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
5PAISA |
473.40 |
474.40 |
475.90 |
465.15 |
469.65 |
9.25 |
AAATECH |
104.83 |
105.00 |
108.90 |
101.11 |
105.00 |
3.89 |
ABCAPITAL |
186.21 |
187.53 |
188.75 |
184.71 |
184.35 |
2.82 |
ADANIGREEN |
1,034.35 |
1,049.70 |
1,082.20 |
1,015.10 |
1,064.25 |
34.60 |
ADANIPOWER |
497.90 |
504.90 |
515.80 |
491.05 |
507.15 |
13.85 |
AFFLE |
1,726.40 |
1,739.95 |
1,847.50 |
1,704.00 |
1,753.95 |
35.95 |
AFFORDABLE |
636.60 |
660.00 |
697.00 |
632.35 |
644.20 |
27.65 |
AGRITECH |
197.37 |
203.69 |
203.69 |
188.35 |
189.27 |
15.34 |
AIAENG |
3,362.70 |
3,362.75 |
3,460.00 |
3,280.10 |
3,364.90 |
82.65 |
ALKYLAMINE |
1,872.60 |
1,877.30 |
1,895.20 |
1,821.95 |
1,855.05 |
55.35 |
AMNPLST |
258.30 |
257.00 |
349.00 |
254.10 |
320.00 |
2.90 |
ARMANFIN |
1,253.90 |
1,257.60 |
1,259.45 |
1,192.55 |
1,182.50 |
65.05 |
ATFL |
879.15 |
879.15 |
925.00 |
869.00 |
900.95 |
10.15 |
AUBANK |
537.60 |
542.00 |
557.85 |
534.45 |
548.30 |
7.55 |
AUTOBEES |
231.02 |
237.95 |
237.95 |
229.86 |
233.81 |
8.09 |
AVADHSUGAR |
536.80 |
538.30 |
541.60 |
520.55 |
513.55 |
17.75 |
AWHCL |
637.35 |
640.00 |
641.45 |
617.60 |
614.85 |
22.40 |
AXISNIFTY |
257.61 |
260.48 |
265.15 |
256.00 |
258.33 |
4.48 |
AXISTECETF |
467.57 |
467.57 |
471.52 |
463.81 |
465.07 |
3.76 |
BAJAJFINSV |
1,569.65 |
1,583.00 |
1,594.75 |
1,551.65 |
1,559.30 |
31.35 |
BAJFINANCE |
6,848.25 |
6,897.00 |
6,976.90 |
6,794.00 |
6,815.75 |
103.00 |
BALKRISIND |
2,790.05 |
2,808.00 |
2,843.95 |
2,768.50 |
2,824.70 |
39.50 |
BBTC |
2,191.15 |
2,200.15 |
2,209.10 |
2,111.75 |
2,114.60 |
88.40 |
BERGEPAINT |
444.80 |
447.00 |
447.95 |
437.75 |
441.00 |
9.25 |
BHARATFORG |
1,278.90 |
1,284.00 |
1,331.85 |
1,272.20 |
1,314.25 |
11.80 |
BHARTIARTL |
1,578.10 |
1,586.00 |
1,607.45 |
1,573.40 |
1,599.50 |
12.60 |
BLSE |
205.51 |
207.85 |
209.95 |
202.90 |
205.78 |
4.95 |
BSOFT |
577.00 |
577.00 |
586.25 |
568.15 |
570.25 |
8.85 |
CGCL |
188.84 |
188.85 |
190.71 |
185.00 |
185.40 |
3.85 |
CHEVIOT |
1,317.00 |
1,316.35 |
1,333.95 |
1,305.20 |
1,315.30 |
11.15 |
CONCOR |
767.95 |
776.05 |
784.95 |
765.05 |
776.35 |
11.00 |
CONS |
114.33 |
114.33 |
115.75 |
112.37 |
115.09 |
1.96 |
CONSUMBEES |
124.50 |
124.50 |
125.65 |
123.90 |
125.26 |
0.60 |
DBOL |
119.43 |
121.50 |
121.50 |
114.50 |
116.00 |
7.00 |
DIFFNKG |
334.50 |
336.40 |
346.00 |
322.10 |
331.70 |
14.30 |
ELECTCAST |
141.71 |
143.38 |
147.80 |
137.12 |
137.76 |
6.26 |
ESCORTS |
3,162.05 |
3,180.75 |
3,224.65 |
3,102.00 |
3,151.10 |
78.75 |
FOSECOIND |
4,167.85 |
4,208.95 |
4,208.95 |
4,050.15 |
4,051.40 |
158.80 |
GALLANTT |
338.75 |
338.75 |
355.65 |
333.55 |
350.60 |
5.20 |
GANESHHOUC |
1,188.20 |
1,191.95 |
1,211.45 |
1,145.00 |
1,167.80 |
46.95 |
GANGESSECU |
197.63 |
195.00 |
218.00 |
193.00 |
207.45 |
2.00 |
GODFRYPHLP |
5,323.70 |
5,419.25 |
5,665.00 |
5,000.00 |
5,511.00 |
419.25 |
GODREJCP |
1,069.60 |
1,074.80 |
1,083.15 |
1,065.70 |
1,071.20 |
9.10 |
GRASIM |
2,488.70 |
2,495.70 |
2,553.70 |
2,479.75 |
2,482.05 |
15.95 |
GREENLAM |
550.30 |
549.55 |
570.00 |
538.25 |
540.00 |
11.30 |
GTPL |
138.78 |
138.78 |
138.90 |
134.45 |
135.74 |
4.33 |
HAPPSTMNDS |
700.25 |
706.60 |
718.15 |
691.85 |
702.30 |
14.75 |
HEIDELBERG |
209.42 |
211.15 |
213.40 |
207.09 |
208.23 |
4.06 |
HIKAL |
378.40 |
377.05 |
381.00 |
365.00 |
367.80 |
12.05 |
HINDALCO |
622.65 |
625.55 |
638.10 |
620.70 |
628.75 |
4.85 |
HYUNDAI |
1,766.20 |
1,779.55 |
1,786.95 |
1,738.00 |
1,777.80 |
41.55 |
ICICIPRULI |
653.90 |
650.00 |
670.50 |
643.35 |
668.10 |
6.65 |
ICRA |
6,370.45 |
6,390.80 |
6,412.75 |
6,147.95 |
6,152.55 |
242.85 |
INDOSTAR |
299.30 |
298.20 |
303.80 |
285.90 |
289.90 |
12.30 |
INDUSINDBK |
929.45 |
938.95 |
948.80 |
926.45 |
931.95 |
12.50 |
INFY |
1,922.15 |
1,930.05 |
1,942.00 |
1,840.00 |
1,907.40 |
90.05 |
IRCTC |
784.25 |
786.80 |
792.95 |
777.20 |
782.40 |
9.60 |
ITC |
464.65 |
471.20 |
481.85 |
459.30 |
476.95 |
11.90 |
IWEL |
10,120.80 |
10,439.90 |
10,603.80 |
10,010.00 |
10,461.60 |
429.90 |
JAIBALAJI |
919.60 |
925.00 |
934.45 |
893.55 |
909.20 |
31.45 |
JAYSREETEA |
131.32 |
133.00 |
134.00 |
126.90 |
126.65 |
6.10 |
JINDWORLD |
394.30 |
400.20 |
437.70 |
382.00 |
401.35 |
18.20 |
JKCEMENT |
4,517.80 |
4,519.45 |
4,641.20 |
4,485.60 |
4,595.00 |
33.85 |
JSWSTEEL |
917.35 |
936.00 |
950.95 |
912.05 |
914.45 |
23.95 |
JUNIORBEES |
734.21 |
741.90 |
741.90 |
713.70 |
738.22 |
28.20 |
KAKATCEM |
186.36 |
192.20 |
198.00 |
185.32 |
190.36 |
6.88 |
KOTAKBANK |
1,743.55 |
1,747.50 |
1,769.45 |
1,733.35 |
1,752.80 |
14.15 |
KPIL |
1,275.95 |
1,270.10 |
1,307.00 |
1,241.20 |
1,287.30 |
28.90 |
KRN |
703.45 |
708.85 |
732.80 |
686.65 |
704.20 |
22.20 |
KTKBANK |
208.60 |
210.00 |
212.75 |
207.02 |
210.74 |
2.98 |
KUANTUM |
133.01 |
135.67 |
135.67 |
128.11 |
128.01 |
7.56 |
LAOPALA |
318.45 |
320.05 |
325.65 |
313.40 |
321.45 |
6.65 |
LGBBROSLTD |
1,294.10 |
1,299.95 |
1,299.95 |
1,261.20 |
1,269.95 |
38.75 |
LICNETFN50 |
262.18 |
262.18 |
273.29 |
261.10 |
262.11 |
1.08 |
LT |
3,629.85 |
3,670.00 |
3,700.00 |
3,607.10 |
3,629.50 |
62.90 |
LTIM |
5,824.30 |
5,877.90 |
5,895.00 |
5,702.00 |
5,752.35 |
175.90 |
LTTS |
4,828.50 |
4,839.45 |
4,872.45 |
4,692.70 |
4,668.05 |
146.75 |
LXCHEM |
242.70 |
244.75 |
248.80 |
239.35 |
244.45 |
5.40 |
M&M |
2,906.35 |
2,918.00 |
2,984.45 |
2,886.35 |
2,975.65 |
31.65 |
MANYAVAR |
1,299.05 |
1,320.85 |
1,333.45 |
1,251.05 |
1,239.60 |
69.80 |
MAPMYINDIA |
1,664.85 |
1,650.00 |
1,669.45 |
1,609.15 |
1,604.85 |
40.85 |
MATRIMONY |
640.95 |
640.00 |
677.00 |
637.10 |
665.60 |
2.90 |
MAXHEALTH |
1,165.20 |
1,173.70 |
1,187.80 |
1,133.35 |
1,155.70 |
40.35 |
MAXIND |
286.03 |
287.00 |
295.00 |
276.50 |
272.17 |
10.50 |
MID150BEES |
216.86 |
219.99 |
223.40 |
215.01 |
216.95 |
4.98 |
MMFL |
483.00 |
483.00 |
492.00 |
478.80 |
480.65 |
4.20 |
MOLDTKPAC |
661.55 |
666.20 |
727.60 |
655.00 |
677.80 |
11.20 |
MUKANDLTD |
136.21 |
137.00 |
140.00 |
131.52 |
130.05 |
5.48 |
NAUKRI |
8,494.95 |
8,505.90 |
8,727.40 |
8,456.95 |
8,667.50 |
48.95 |
NEXT50 |
699.53 |
703.76 |
711.40 |
698.00 |
704.86 |
5.76 |
NIFTY1 |
257.35 |
257.35 |
260.74 |
256.50 |
258.87 |
0.85 |
NIFTYBEES |
264.15 |
266.99 |
269.85 |
263.70 |
265.67 |
3.29 |
NIITMTS |
455.70 |
450.10 |
478.75 |
440.05 |
462.15 |
10.05 |
NPBET |
252.84 |
254.00 |
259.73 |
251.84 |
254.96 |
2.16 |
NV20 |
154.87 |
159.50 |
159.50 |
154.11 |
154.90 |
5.39 |
NV20BEES |
155.41 |
153.33 |
158.95 |
153.20 |
155.85 |
0.13 |
ONGC |
237.10 |
238.25 |
243.25 |
235.30 |
240.25 |
2.95 |
PFC |
453.30 |
459.95 |
464.25 |
440.00 |
463.25 |
19.95 |
PHOENIXLTD |
1,591.05 |
1,614.60 |
1,740.15 |
1,575.45 |
1,730.00 |
39.15 |
PIDILITIND |
2,976.80 |
3,000.00 |
3,003.85 |
2,944.00 |
2,932.45 |
56.00 |
PNBHOUSING |
868.85 |
872.75 |
882.50 |
828.10 |
850.40 |
44.65 |
POLYMED |
2,595.75 |
2,627.15 |
2,627.15 |
2,450.35 |
2,503.45 |
176.80 |
PPL |
499.50 |
504.40 |
507.65 |
482.55 |
486.90 |
21.85 |
PRINCEPIPE |
407.40 |
416.95 |
416.95 |
402.10 |
397.25 |
14.85 |
PRUDENT |
2,846.90 |
2,899.95 |
3,042.50 |
2,731.55 |
2,823.45 |
168.40 |
PTC |
147.44 |
147.44 |
148.83 |
140.35 |
148.02 |
7.09 |
RAYMONDLSL |
2,000.75 |
2,050.00 |
2,091.00 |
1,952.60 |
2,049.85 |
97.40 |
RELAXO |
626.90 |
630.95 |
632.40 |
617.00 |
620.00 |
13.95 |
RELIANCE |
1,205.30 |
1,215.00 |
1,233.55 |
1,201.50 |
1,216.55 |
13.50 |
RIIL |
1,079.05 |
1,090.00 |
1,094.00 |
1,050.00 |
1,044.50 |
40.00 |
RISHABH |
335.05 |
336.50 |
346.00 |
328.30 |
338.65 |
8.20 |
SANSERA |
1,515.60 |
1,506.00 |
1,556.85 |
1,463.45 |
1,475.00 |
42.55 |
SBIETFIT |
470.17 |
479.30 |
485.70 |
466.83 |
469.46 |
12.47 |
SBIN |
812.00 |
817.30 |
826.20 |
809.20 |
812.45 |
8.10 |
SENSEXIETF |
882.34 |
890.09 |
898.90 |
878.56 |
887.06 |
11.53 |
SESHAPAPER |
301.25 |
300.50 |
320.95 |
295.00 |
317.50 |
5.50 |
SETFNIF50 |
249.71 |
251.70 |
252.74 |
249.03 |
251.19 |
2.67 |
SHARDAMOTR |
1,903.60 |
1,902.65 |
1,912.70 |
1,843.00 |
1,826.60 |
59.65 |
SHARIABEES |
530.03 |
532.80 |
537.62 |
439.91 |
535.11 |
92.89 |
SHEMAROO |
160.11 |
162.01 |
171.00 |
156.10 |
164.89 |
5.91 |
SHRIRAMPPS |
105.28 |
106.27 |
107.09 |
103.01 |
103.14 |
3.26 |
SIGMA |
336.80 |
335.00 |
359.65 |
334.95 |
342.10 |
0.05 |
SIS |
367.00 |
372.25 |
376.35 |
362.05 |
370.05 |
10.20 |
SONATSOFTW |
635.70 |
633.15 |
640.00 |
610.05 |
615.10 |
23.10 |
SURYODAY |
138.20 |
140.99 |
141.50 |
135.50 |
134.66 |
5.49 |
TASTYBITE |
10,072.50 |
10,072.50 |
10,184.95 |
9,865.00 |
10,027.35 |
207.50 |
TATAPOWER |
401.10 |
404.85 |
408.00 |
396.85 |
404.30 |
8.00 |
TATASTEEL |
140.68 |
142.45 |
143.80 |
139.25 |
140.36 |
3.20 |
TCS |
4,170.30 |
4,200.05 |
4,218.00 |
4,114.90 |
4,169.10 |
85.15 |
TECHM |
1,686.05 |
1,690.90 |
1,725.35 |
1,680.10 |
1,698.70 |
10.80 |
TIMETECHNO |
467.20 |
467.20 |
497.00 |
460.50 |
491.50 |
6.70 |
TITAN |
3,356.25 |
3,378.10 |
3,419.00 |
3,333.15 |
3,323.05 |
44.95 |
TPLPLASTEH |
102.97 |
104.51 |
104.99 |
100.39 |
98.75 |
4.12 |
TRIGYN |
109.77 |
110.05 |
111.08 |
106.70 |
107.25 |
3.35 |
TRITURBINE |
754.65 |
759.00 |
763.20 |
732.00 |
736.10 |
27.00 |
URAVI |
416.55 |
429.60 |
429.90 |
401.65 |
419.30 |
27.95 |
UTINIFTETF |
256.85 |
259.49 |
260.00 |
256.41 |
258.59 |
3.08 |
UTISENSETF |
849.99 |
862.71 |
888.00 |
845.22 |
854.04 |
17.49 |
VEDL |
477.25 |
480.45 |
484.50 |
457.50 |
460.45 |
22.95 |
VENUSREM |
312.75 |
313.60 |
319.95 |
306.00 |
305.70 |
7.60 |
WONDERLA |
801.75 |
816.80 |
818.00 |
758.00 |
741.70 |
58.80 |
ZENSARTECH |
767.90 |
768.00 |
779.90 |
730.00 |
730.20 |
38.00 |
ZOMATO |
282.10 |
273.90 |
282.90 |
269.10 |
273.20 |
4.80 |
ZYDUSWELL |
1,911.35 |
1,897.45 |
1,932.00 |
1,882.00 |
1,899.65 |
15.45 |
166 out of 166 gave opportunity of booking profit |
|