Our
calls for trading on 28 Sep 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AHLUCONT |
728.20 |
734.90 |
734.90 |
701.00 |
691.30 |
0.00 |
ALBERTDAVD |
785.60 |
789.00 |
796.70 |
750.05 |
779.20 |
7.70 |
ASPINWALL |
267.50 |
267.50 |
275.00 |
261.25 |
261.25 |
7.50 |
AWHCL |
336.40 |
339.40 |
396.50 |
332.15 |
385.45 |
57.10 |
BARBEQUE |
767.70 |
783.00 |
791.70 |
738.05 |
733.35 |
8.70 |
BBTC |
1,229.00 |
1,231.95 |
1,307.75 |
1,197.05 |
1,237.00 |
75.80 |
BBTCL |
252.05 |
262.00 |
264.00 |
236.90 |
253.05 |
2.00 |
BOSCHLTD |
19,218.55 |
19,199.95 |
19,700.00 |
18,840.00 |
18,762.85 |
500.05 |
CAPLIPOINT |
1,022.10 |
1,025.00 |
1,054.80 |
1,015.00 |
1,050.10 |
29.80 |
CDSL |
1,352.15 |
1,358.70 |
1,375.80 |
1,325.00 |
1,337.00 |
17.10 |
CREST |
239.00 |
244.85 |
244.85 |
226.10 |
236.30 |
0.00 |
DIVISLAB |
3,768.00 |
3,778.20 |
3,799.95 |
3,651.00 |
3,724.45 |
21.75 |
DIXON |
5,285.35 |
5,325.00 |
5,378.85 |
5,032.55 |
5,297.45 |
53.85 |
FAIRCHEMOR |
1,150.25 |
1,154.00 |
1,283.65 |
1,086.15 |
1,187.05 |
129.65 |
FDC |
383.45 |
385.50 |
393.00 |
371.70 |
386.40 |
7.50 |
GABRIEL |
322.50 |
324.55 |
338.70 |
314.70 |
330.45 |
14.15 |
GESHIP |
856.20 |
854.90 |
862.00 |
835.05 |
854.55 |
7.10 |
GODREJCP |
999.90 |
999.80 |
1,011.00 |
973.25 |
992.90 |
11.20 |
GOODLUCK |
593.60 |
599.75 |
625.00 |
586.00 |
622.40 |
25.25 |
INDUSTOWER |
191.15 |
191.00 |
197.15 |
188.10 |
190.75 |
6.15 |
IPCALAB |
922.70 |
922.70 |
948.00 |
897.50 |
935.45 |
25.30 |
ITDCEM |
220.55 |
221.00 |
225.75 |
213.65 |
224.40 |
4.75 |
JINDWORLD |
388.55 |
388.55 |
392.25 |
363.45 |
386.85 |
3.70 |
KPRMILL |
753.15 |
756.00 |
791.00 |
740.05 |
777.85 |
35.00 |
LALPATHLAB |
2,447.50 |
2,454.95 |
2,549.80 |
2,395.00 |
2,517.40 |
94.85 |
LINCOLN |
506.45 |
510.00 |
534.00 |
499.85 |
523.85 |
24.00 |
MAPMYINDIA |
1,897.05 |
1,912.00 |
2,155.00 |
1,780.00 |
2,117.00 |
243.00 |
MARKSANS |
107.20 |
107.30 |
111.45 |
105.80 |
109.55 |
4.15 |
MOTILALOFS |
881.50 |
887.70 |
923.05 |
855.55 |
917.25 |
35.35 |
NAM-INDIA |
331.50 |
331.50 |
336.40 |
325.15 |
335.15 |
4.90 |
NCLIND |
224.95 |
233.95 |
239.00 |
219.65 |
231.20 |
5.05 |
NETWEB |
815.30 |
823.00 |
835.45 |
790.10 |
830.25 |
12.45 |
NEWGEN |
921.10 |
929.40 |
932.95 |
864.05 |
881.35 |
3.55 |
ORISSAMINE |
4,807.15 |
4,836.00 |
5,850.00 |
4,680.00 |
5,787.30 |
1,014.00 |
PDSL |
458.85 |
462.80 |
479.00 |
437.55 |
462.85 |
16.20 |
PGHH |
18,367.60 |
18,307.05 |
18,597.95 |
17,411.00 |
17,786.65 |
290.90 |
PGHL |
5,055.55 |
5,080.00 |
5,187.00 |
4,959.95 |
5,100.35 |
107.00 |
PHOENIXLTD |
1,844.75 |
1,852.00 |
1,876.85 |
1,796.45 |
1,818.90 |
24.85 |
PTCIL |
5,708.05 |
5,708.05 |
6,139.85 |
5,420.00 |
5,805.35 |
431.80 |
PUNJABCHEM |
1,127.05 |
1,121.00 |
1,139.45 |
1,081.20 |
1,080.15 |
18.45 |
RELCHEMQ |
212.90 |
214.80 |
226.95 |
200.00 |
222.50 |
12.15 |
RIIL |
967.45 |
970.10 |
980.80 |
951.00 |
954.15 |
10.70 |
RISHABH |
474.30 |
478.70 |
518.00 |
464.15 |
481.05 |
39.30 |
SANGAMIND |
344.65 |
342.25 |
366.80 |
335.90 |
360.30 |
24.55 |
SASKEN |
1,106.45 |
1,115.45 |
1,137.20 |
1,052.55 |
1,070.20 |
21.75 |
SDBL |
353.85 |
360.00 |
369.20 |
330.00 |
365.30 |
9.20 |
SHREYAS |
484.90 |
486.90 |
486.90 |
380.15 |
375.60 |
0.00 |
SIGACHI |
402.20 |
405.40 |
409.90 |
391.65 |
403.25 |
4.50 |
SKFINDIA |
5,158.90 |
5,215.00 |
5,323.50 |
5,082.75 |
5,277.40 |
108.50 |
SMARTLINK |
181.40 |
180.05 |
192.00 |
174.65 |
183.30 |
11.95 |
SOTL |
335.25 |
334.00 |
336.60 |
325.00 |
323.30 |
2.60 |
TEAMLEASE |
2,593.35 |
2,607.00 |
2,650.35 |
2,546.50 |
2,642.55 |
43.35 |
TIDEWATER |
1,228.25 |
1,229.95 |
1,244.00 |
1,199.00 |
1,208.05 |
14.05 |
TRITURBINE |
445.30 |
452.00 |
456.60 |
420.30 |
429.40 |
4.60 |
UJJIVAN |
533.50 |
540.00 |
585.70 |
503.20 |
580.70 |
45.70 |
ULTRACEMCO |
8,262.70 |
8,264.80 |
8,377.00 |
8,132.00 |
8,304.90 |
112.20 |
VERANDA |
196.60 |
199.55 |
206.00 |
188.30 |
197.80 |
6.45 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ATFL |
806.00 |
807.05 |
829.65 |
800.30 |
822.40 |
6.75 |
ATGL |
627.65 |
629.80 |
631.45 |
611.05 |
610.75 |
18.75 |
AXISBNKETF |
453.26 |
453.50 |
480.00 |
448.50 |
451.45 |
5.00 |
CAMPUS |
291.65 |
292.90 |
298.90 |
287.80 |
292.55 |
5.10 |
DENORA |
1,506.70 |
1,516.70 |
1,582.00 |
1,480.25 |
1,574.40 |
36.45 |
FIVESTAR |
694.15 |
695.00 |
716.00 |
689.25 |
713.30 |
5.75 |
GANDHITUBE |
668.55 |
674.00 |
700.00 |
661.30 |
686.10 |
12.70 |
GATI |
155.20 |
155.65 |
157.30 |
153.25 |
152.95 |
2.40 |
HDFCNIFBAN |
451.61 |
451.31 |
459.92 |
440.73 |
449.36 |
10.58 |
ICICIBANK |
943.10 |
945.50 |
956.00 |
934.40 |
940.30 |
11.10 |
IDEAFORGE |
891.90 |
894.50 |
916.10 |
885.80 |
862.60 |
8.70 |
INDIAMART |
2,911.05 |
2,928.00 |
2,957.95 |
2,850.00 |
2,882.40 |
78.00 |
LICMFGOLD |
5,363.75 |
5,350.05 |
5,350.05 |
5,287.75 |
5,215.10 |
62.30 |
PAGEIND |
38,690.15 |
38,690.15 |
39,567.45 |
38,256.90 |
39,141.50 |
433.25 |
PRUDENT |
1,124.30 |
1,128.95 |
1,134.00 |
1,094.15 |
1,094.35 |
34.80 |
SHOPERSTOP |
671.30 |
674.00 |
690.00 |
646.00 |
684.90 |
28.00 |
STLTECH |
157.70 |
158.20 |
162.50 |
156.25 |
158.85 |
1.95 |
SWELECTES |
595.20 |
600.00 |
639.45 |
592.00 |
604.75 |
8.00 |
TASTYBITE |
15,616.50 |
15,652.00 |
16,899.00 |
15,570.30 |
16,242.90 |
81.70 |
TIIL |
1,993.45 |
2,013.35 |
2,045.15 |
1,956.55 |
2,028.35 |
56.80 |
TITAN |
3,214.55 |
3,217.50 |
3,224.90 |
3,141.75 |
3,196.25 |
75.75 |
UTISENSETF |
710.95 |
710.30 |
727.90 |
703.01 |
709.78 |
7.29 |
76 out of 79 gave opportunity of booking profit |
|