|
|
Our
calls for trading on 29 Nov 2010,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| BHARATFORG |
369.00 |
366.50 |
405.00 |
351.10 |
395.65 |
38.50 |
| BLUECOAST |
173.90 |
182.60 |
201.30 |
159.00 |
201.30 |
18.70 |
| RSWM |
179.45 |
173.05 |
177.00 |
165.40 |
173.70 |
3.95 |
| RSYSTEMS |
119.80 |
120.00 |
120.95 |
117.20 |
120.00 |
0.95 |
| VHL |
473.80 |
510.00 |
510.00 |
450.00 |
497.00 |
0.00 |
| VSTIND |
625.00 |
624.65 |
647.90 |
600.00 |
630.45 |
23.25 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ADANIENT |
584.60 |
600.00 |
689.90 |
560.00 |
679.05 |
40.00 |
| ADVANTA |
390.45 |
390.00 |
424.85 |
370.00 |
418.70 |
20.00 |
| ALBK |
237.95 |
240.40 |
248.15 |
228.25 |
245.10 |
12.15 |
| ANANTRAJ |
104.90 |
104.90 |
117.50 |
100.00 |
116.60 |
4.90 |
| ANDHRSUGAR |
110.30 |
111.00 |
116.45 |
108.25 |
114.40 |
2.75 |
| APCOTEXIND |
151.10 |
148.50 |
165.00 |
148.00 |
159.65 |
0.50 |
| APOLLOHOSP |
463.00 |
464.15 |
494.90 |
452.20 |
484.40 |
11.95 |
| AUTOAXLES |
417.20 |
405.05 |
471.00 |
395.00 |
456.25 |
10.05 |
| AUTOIND |
219.15 |
223.95 |
235.00 |
205.10 |
231.20 |
18.85 |
| AVTNPL |
110.00 |
103.00 |
118.00 |
103.00 |
116.35 |
0.00 |
| BAJFINANCE |
730.15 |
730.15 |
731.80 |
650.00 |
713.30 |
80.15 |
| BALMLAWRIE |
591.20 |
598.00 |
620.00 |
575.00 |
596.85 |
23.00 |
| BASF |
588.35 |
590.00 |
634.80 |
571.40 |
627.50 |
18.60 |
| BASML |
142.65 |
131.30 |
149.60 |
126.00 |
141.20 |
5.30 |
| BAYERCROP |
913.60 |
885.05 |
1,003.00 |
876.10 |
983.90 |
8.95 |
| BEML |
990.70 |
987.00 |
1,025.00 |
953.10 |
1,018.40 |
33.90 |
| BGRENERGY |
568.95 |
568.90 |
749.00 |
525.00 |
737.75 |
43.90 |
| BILPOWER |
164.90 |
160.30 |
176.00 |
154.00 |
173.60 |
6.30 |
| BIOCON |
378.30 |
381.00 |
408.00 |
360.30 |
404.80 |
20.70 |
| BLUESTARCO |
403.75 |
405.00 |
441.00 |
381.85 |
433.00 |
23.15 |
| BRIGADE |
111.75 |
115.00 |
119.85 |
95.15 |
118.80 |
19.85 |
| CAIRN |
294.00 |
297.25 |
320.50 |
283.25 |
317.25 |
14.00 |
| CANFINHOME |
118.20 |
118.80 |
129.50 |
107.20 |
127.25 |
11.60 |
| CCL |
234.70 |
220.15 |
282.00 |
220.15 |
278.95 |
0.00 |
| CENTENKA |
204.85 |
200.00 |
215.95 |
200.00 |
212.25 |
0.00 |
| CENTURYTEX |
419.55 |
421.20 |
456.95 |
402.00 |
455.20 |
19.20 |
| CHOLAFIN |
174.90 |
174.00 |
194.90 |
165.00 |
189.85 |
9.00 |
| CLNINDIA |
711.05 |
717.15 |
732.00 |
640.65 |
728.45 |
76.50 |
| CONCOR |
1,179.00 |
1,167.00 |
1,299.45 |
1,076.00 |
1,283.55 |
91.00 |
| CRISIL |
5,784.70 |
5,861.50 |
5,899.00 |
5,700.00 |
5,844.00 |
161.50 |
| DLF |
287.40 |
288.00 |
321.00 |
257.00 |
318.55 |
31.00 |
| DOLPHINOFF |
206.00 |
205.00 |
231.00 |
187.00 |
221.95 |
18.00 |
| EDL |
123.55 |
128.45 |
128.45 |
118.80 |
126.35 |
9.65 |
| EIHOTEL |
107.15 |
107.60 |
112.00 |
103.75 |
111.10 |
3.85 |
| ERAINFRA |
222.35 |
223.00 |
223.10 |
216.10 |
217.55 |
6.90 |
| FOSECOIND |
428.70 |
427.00 |
458.90 |
425.10 |
444.15 |
1.90 |
| GAMMONIND |
160.45 |
160.45 |
178.00 |
150.10 |
175.25 |
10.35 |
| GANESHHOUC |
186.65 |
194.00 |
232.40 |
170.60 |
222.30 |
23.40 |
| GENESYS |
270.20 |
270.20 |
282.80 |
260.00 |
276.85 |
10.20 |
| GPIL |
174.10 |
207.50 |
207.50 |
168.00 |
188.90 |
39.50 |
| HDIL |
178.65 |
177.00 |
200.75 |
160.00 |
197.35 |
17.00 |
| HINDALCO |
200.05 |
198.50 |
216.40 |
194.00 |
213.70 |
4.50 |
| HINDZINC |
1,100.10 |
1,114.90 |
1,190.75 |
1,087.00 |
1,182.65 |
27.90 |
| HMVL |
161.90 |
161.95 |
167.95 |
131.10 |
167.70 |
30.85 |
| ICRA |
1,266.90 |
1,238.00 |
1,340.00 |
1,225.00 |
1,299.65 |
13.00 |
| ICSA |
128.10 |
129.95 |
137.00 |
111.10 |
134.80 |
18.85 |
| IMPAL |
696.20 |
714.50 |
714.50 |
600.00 |
628.30 |
114.50 |
| INDIACEM |
102.00 |
102.90 |
110.50 |
94.70 |
110.00 |
8.20 |
| INDIANHUME |
145.30 |
144.00 |
155.00 |
140.40 |
154.35 |
3.60 |
| INFRABEES |
333.50 |
333.00 |
342.00 |
325.00 |
342.00 |
8.00 |
| ITC |
167.65 |
168.00 |
173.00 |
164.00 |
171.40 |
4.00 |
| IVRCLINFRA |
122.15 |
121.60 |
132.40 |
109.60 |
131.05 |
12.00 |
| JINDALPHOT |
178.60 |
177.00 |
193.00 |
165.00 |
187.05 |
12.00 |
| JINDALPOLY |
428.90 |
432.50 |
514.00 |
389.90 |
501.30 |
42.60 |
| JINDALSTEL |
611.90 |
616.90 |
664.00 |
574.35 |
661.00 |
42.55 |
| JMCPROJECT |
187.85 |
187.85 |
201.00 |
175.25 |
199.50 |
12.60 |
| JPASSOCIAT |
105.80 |
106.40 |
114.00 |
98.60 |
113.40 |
7.80 |
| JSWSTEEL |
1,107.70 |
1,109.00 |
1,220.00 |
1,093.60 |
1,206.30 |
15.40 |
| JYOTISTRUC |
125.25 |
127.85 |
128.70 |
118.00 |
126.90 |
9.85 |
| KALINDEE |
153.40 |
153.00 |
171.70 |
146.50 |
170.45 |
6.50 |
| KALPATPOWR |
149.60 |
150.50 |
181.50 |
144.00 |
174.80 |
6.50 |
| KANSAINER |
849.95 |
840.00 |
909.00 |
819.00 |
899.55 |
21.00 |
| KOTHARIPRO |
443.35 |
446.05 |
485.00 |
391.00 |
476.70 |
55.05 |
| KSK |
141.35 |
144.75 |
149.70 |
135.00 |
147.15 |
9.75 |
| LAKSHVILAS |
108.20 |
108.25 |
116.80 |
100.00 |
115.05 |
8.25 |
| LGBBROSLTD |
331.70 |
332.00 |
360.00 |
323.00 |
349.75 |
9.00 |
| LUMAXTECH |
190.10 |
191.00 |
192.95 |
178.00 |
185.05 |
13.00 |
| MADHUCON |
117.80 |
112.35 |
131.80 |
110.10 |
126.40 |
2.25 |
| MAHLIFE |
405.05 |
405.00 |
419.90 |
381.00 |
412.60 |
24.00 |
| MAHSEAMLES |
384.95 |
390.00 |
397.90 |
380.00 |
393.60 |
10.00 |
| MANAPPURAM |
148.55 |
153.00 |
153.80 |
135.00 |
150.75 |
18.00 |
| MAX |
149.00 |
150.75 |
156.50 |
132.00 |
154.05 |
18.75 |
| MERCK |
700.40 |
700.00 |
738.00 |
675.35 |
730.60 |
24.65 |
| MINDAIND |
296.55 |
310.00 |
310.00 |
275.10 |
299.75 |
34.90 |
| MOTILALOFS |
161.05 |
161.00 |
174.60 |
145.05 |
172.00 |
15.95 |
| MYSOREBANK |
696.55 |
693.00 |
765.40 |
670.00 |
744.85 |
23.00 |
| NAVINFLUOR |
264.55 |
265.00 |
273.90 |
258.00 |
269.75 |
7.00 |
| NIFTYBEES |
584.01 |
587.00 |
618.60 |
579.05 |
599.54 |
7.95 |
| OCL |
109.05 |
112.00 |
115.50 |
105.00 |
114.70 |
7.00 |
| PFC |
313.45 |
313.00 |
346.85 |
287.00 |
337.45 |
26.00 |
| PFIZER |
1,051.45 |
1,052.00 |
1,067.00 |
1,032.00 |
1,052.95 |
20.00 |
| PGHH |
1,733.75 |
1,780.00 |
2,045.00 |
1,716.80 |
1,841.90 |
63.20 |
| PRECOT |
206.10 |
204.00 |
230.00 |
200.00 |
226.95 |
4.00 |
| RADICO |
154.55 |
155.05 |
165.45 |
147.00 |
164.25 |
8.05 |
| RECLTD |
315.70 |
320.00 |
364.90 |
298.30 |
346.70 |
21.70 |
| RELIANCE |
962.35 |
969.50 |
1,008.70 |
958.30 |
988.80 |
11.20 |
| RELIGARE |
488.65 |
489.90 |
505.00 |
460.25 |
490.35 |
29.65 |
| RELINFRA |
853.80 |
858.50 |
881.80 |
807.35 |
871.60 |
51.15 |
| RUBYMILLS |
974.80 |
974.80 |
1,038.50 |
933.50 |
1,031.65 |
41.30 |
| SMSPHARMA |
175.45 |
175.00 |
203.80 |
174.00 |
196.85 |
1.00 |
| SREINFRA |
104.55 |
102.70 |
115.35 |
92.50 |
113.25 |
10.20 |
| STAR |
383.05 |
385.40 |
416.00 |
361.10 |
412.30 |
24.30 |
| STERTOOLS |
125.15 |
128.00 |
137.10 |
120.00 |
132.90 |
8.00 |
| SUNDRMBRAK |
193.70 |
193.00 |
205.00 |
182.50 |
200.45 |
10.50 |
| SUNILHITEC |
131.90 |
133.00 |
139.90 |
128.00 |
133.75 |
5.00 |
| SUTLEJTEX |
280.35 |
270.25 |
299.95 |
261.00 |
292.65 |
9.25 |
| TATAINVEST |
539.25 |
558.00 |
563.15 |
528.00 |
556.00 |
30.00 |
| TATAMTRDVR |
768.50 |
779.90 |
836.00 |
740.15 |
823.15 |
39.75 |
| THANGAMAYL |
159.65 |
159.00 |
167.00 |
153.00 |
165.30 |
6.00 |
| TIDEWATER |
7,274.00 |
7,350.05 |
8,770.00 |
7,175.00 |
8,538.35 |
175.05 |
| TUBEINVEST |
127.35 |
131.00 |
142.40 |
121.50 |
140.65 |
9.50 |
| VENUSREM |
247.00 |
243.30 |
269.70 |
240.10 |
264.65 |
3.20 |
| VESUVIUS |
310.15 |
313.90 |
315.90 |
301.50 |
311.30 |
12.40 |
| VINDHYATEL |
273.15 |
261.00 |
309.95 |
261.00 |
297.10 |
0.00 |
| WHEELS |
271.20 |
264.00 |
279.90 |
260.20 |
276.00 |
3.80 |
| ZANDUREALT |
2,587.20 |
2,561.00 |
2,935.00 |
2,527.15 |
2,901.95 |
33.85 |
| 107 out of 112 gave opportunity of booking profit |
|
| |
|