|
|
Our
calls for trading on 29 May 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 3MINDIA |
33,914.55 |
34,499.90 |
35,545.25 |
30,295.65 |
33,385.00 |
1,045.35 |
| ANANDRATHI |
4,122.40 |
4,122.40 |
4,299.95 |
4,060.05 |
4,195.40 |
177.55 |
| BANDHANBNK |
190.30 |
188.85 |
194.10 |
185.60 |
188.30 |
5.25 |
| CAPACITE |
321.50 |
328.00 |
333.00 |
303.80 |
308.40 |
5.00 |
| DOMS |
1,906.85 |
1,950.00 |
1,988.60 |
1,855.00 |
1,925.45 |
38.60 |
| EXIDEIND |
509.90 |
509.90 |
514.80 |
492.50 |
488.25 |
4.90 |
| FLAIR |
307.40 |
305.00 |
305.00 |
290.25 |
285.45 |
0.00 |
| HAPPYFORGE |
1,102.35 |
1,092.05 |
1,132.00 |
1,087.30 |
1,116.05 |
39.95 |
| HCLTECH |
1,358.40 |
1,366.00 |
1,366.60 |
1,325.10 |
1,324.10 |
0.60 |
| HERITGFOOD |
369.20 |
374.80 |
423.20 |
357.05 |
402.90 |
48.40 |
| HINDUNILVR |
2,395.95 |
2,381.20 |
2,395.00 |
2,334.05 |
2,329.05 |
13.80 |
| IIFL |
399.15 |
405.10 |
414.50 |
397.05 |
399.25 |
9.40 |
| JSWINFRA |
287.70 |
286.30 |
299.25 |
278.35 |
283.05 |
12.95 |
| JUBLFOOD |
498.00 |
499.00 |
523.50 |
491.30 |
494.00 |
24.50 |
| KARURVYSYA |
198.10 |
198.60 |
199.00 |
192.05 |
197.10 |
0.40 |
| MUTHOOTFIN |
1,745.40 |
1,751.35 |
1,753.35 |
1,666.00 |
1,683.45 |
2.00 |
| NUVAMA |
5,044.35 |
5,044.00 |
5,136.00 |
4,794.00 |
4,840.00 |
92.00 |
| RUSHIL |
331.70 |
329.80 |
339.90 |
315.50 |
329.75 |
10.10 |
| SMSPHARMA |
209.85 |
211.80 |
221.90 |
195.30 |
198.10 |
10.10 |
| SVLL |
216.30 |
225.00 |
227.60 |
215.90 |
225.15 |
2.60 |
| VPRPL |
181.25 |
181.25 |
186.00 |
176.65 |
176.90 |
4.75 |
| ZYDUSWELL |
1,754.75 |
1,763.55 |
1,812.95 |
1,725.50 |
1,753.75 |
49.40 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ABB |
8,233.65 |
8,133.00 |
8,351.00 |
8,109.15 |
8,317.95 |
23.85 |
| ANUP |
1,703.75 |
1,703.95 |
1,803.65 |
1,695.90 |
1,727.05 |
8.05 |
| ARVINDFASN |
456.40 |
447.00 |
456.50 |
422.75 |
439.35 |
24.25 |
| ASTEC |
1,126.95 |
1,120.00 |
1,125.75 |
1,100.55 |
1,095.80 |
19.45 |
| ATULAUTO |
518.15 |
518.15 |
527.00 |
501.10 |
510.70 |
17.05 |
| BCONCEPTS |
653.90 |
621.20 |
650.00 |
590.20 |
636.85 |
31.00 |
| BOMDYEING |
171.35 |
170.35 |
174.55 |
165.20 |
164.20 |
5.15 |
| CELLO |
847.15 |
849.00 |
887.00 |
838.00 |
846.75 |
11.00 |
| CGCL |
210.95 |
213.00 |
215.45 |
208.65 |
211.65 |
4.35 |
| COASTCORP |
225.15 |
223.45 |
228.80 |
218.00 |
224.15 |
5.45 |
| DHUNINV |
1,159.60 |
1,180.00 |
1,194.90 |
1,139.00 |
1,142.70 |
41.00 |
| EMMBI |
101.75 |
100.20 |
103.50 |
99.45 |
99.15 |
0.75 |
| FINOPB |
272.90 |
271.00 |
278.00 |
264.20 |
272.10 |
6.80 |
| FORCEMOT |
8,123.05 |
8,095.00 |
8,815.00 |
7,945.35 |
8,734.70 |
149.65 |
| GAEL |
146.10 |
146.00 |
146.05 |
140.50 |
143.35 |
5.50 |
| GANESHBE |
148.15 |
148.90 |
158.25 |
146.15 |
142.80 |
2.75 |
| GMDCLTD |
389.35 |
391.00 |
398.50 |
382.65 |
392.35 |
8.35 |
| GOACARBON |
820.45 |
808.45 |
823.40 |
791.05 |
777.05 |
17.40 |
| HERANBA |
300.50 |
297.25 |
304.55 |
296.65 |
293.10 |
0.60 |
| ICICIB22 |
110.06 |
110.06 |
113.20 |
108.21 |
109.53 |
1.85 |
| ICIL |
354.05 |
349.05 |
358.60 |
335.00 |
336.25 |
14.05 |
| IOLCP |
361.45 |
360.00 |
370.90 |
358.00 |
359.85 |
2.00 |
| IPL |
217.25 |
218.90 |
222.20 |
215.40 |
214.85 |
3.50 |
| ISMTLTD |
113.55 |
112.50 |
122.75 |
110.50 |
114.85 |
2.00 |
| JINDRILL |
678.80 |
680.50 |
683.15 |
663.10 |
643.75 |
17.40 |
| KIRLOSENG |
1,223.30 |
1,220.00 |
1,274.00 |
1,201.00 |
1,246.10 |
19.00 |
| KOKUYOCMLN |
141.65 |
141.50 |
145.30 |
139.80 |
141.05 |
1.70 |
| KOPRAN |
233.20 |
233.00 |
234.80 |
224.05 |
225.60 |
8.95 |
| LEMONTREE |
140.10 |
140.40 |
147.50 |
137.40 |
136.35 |
3.00 |
| LINDEINDIA |
8,376.65 |
8,284.55 |
9,249.00 |
8,035.00 |
8,709.55 |
249.55 |
| LLOYDSME |
690.90 |
692.00 |
695.00 |
683.00 |
680.30 |
9.00 |
| LOVABLE |
122.80 |
121.00 |
124.00 |
119.05 |
120.95 |
1.95 |
| MANINDS |
344.70 |
328.05 |
361.00 |
327.50 |
357.95 |
0.55 |
| MUFIN |
117.35 |
118.90 |
119.00 |
111.40 |
113.65 |
7.50 |
| MUKANDLTD |
151.50 |
151.00 |
157.90 |
150.80 |
155.10 |
0.20 |
| NATHBIOGEN |
186.00 |
186.00 |
186.65 |
182.45 |
183.60 |
3.55 |
| NCLIND |
200.75 |
200.45 |
202.00 |
197.00 |
200.55 |
3.45 |
| NDGL |
2,384.55 |
2,398.10 |
2,400.00 |
2,260.00 |
2,258.55 |
138.10 |
| NMDC |
258.85 |
257.00 |
261.85 |
248.20 |
260.15 |
8.80 |
| NRBBEARING |
315.85 |
316.90 |
318.60 |
310.45 |
314.40 |
6.45 |
| NUCLEUS |
1,202.00 |
1,193.75 |
1,229.55 |
1,141.00 |
1,171.20 |
52.75 |
| PHOENIXLTD |
3,086.70 |
3,084.05 |
3,299.00 |
3,017.10 |
3,099.65 |
66.95 |
| PKTEA |
311.20 |
305.65 |
320.90 |
305.00 |
305.00 |
0.65 |
| POWERMECH |
4,707.75 |
4,720.40 |
4,870.60 |
4,673.05 |
4,634.05 |
47.35 |
| QUICKHEAL |
414.45 |
414.45 |
452.00 |
405.95 |
444.25 |
8.50 |
| REDINGTON |
203.85 |
202.50 |
205.75 |
196.30 |
198.15 |
6.20 |
| SILINV |
481.60 |
490.00 |
490.00 |
468.00 |
471.50 |
22.00 |
| SINTERCOM |
130.45 |
128.00 |
133.25 |
125.00 |
129.90 |
3.00 |
| SIRCA |
321.60 |
320.00 |
323.20 |
313.60 |
313.30 |
6.40 |
| SOLARA |
437.75 |
437.75 |
455.25 |
412.55 |
418.10 |
25.20 |
| SRHHYPOLTD |
511.25 |
499.95 |
517.60 |
492.60 |
492.90 |
7.35 |
| SUMMITSEC |
1,405.70 |
1,409.00 |
1,435.00 |
1,356.05 |
1,377.50 |
52.95 |
| TATACOMM |
1,799.75 |
1,785.00 |
1,808.80 |
1,756.05 |
1,778.30 |
28.95 |
| TATAMTRDVR |
634.50 |
632.05 |
638.20 |
618.70 |
618.45 |
13.35 |
| TIINDIA |
3,806.00 |
3,775.90 |
3,804.50 |
3,665.00 |
3,576.85 |
110.90 |
| TOKYOPLAST |
105.05 |
103.55 |
105.00 |
102.10 |
103.10 |
1.45 |
| VARROC |
548.55 |
548.55 |
563.90 |
535.95 |
557.25 |
12.60 |
| VIPIND |
508.60 |
505.95 |
509.00 |
490.00 |
486.55 |
15.95 |
| ZENTEC |
925.70 |
920.50 |
972.00 |
916.45 |
965.30 |
4.05 |
| 80 out of 81 gave opportunity of booking profit |
|
| |
|
