|
|
Our
calls for trading on 12 May 2026,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ARROWGREEN |
593.90 |
593.90 |
593.90 |
545.70 |
551.25 |
0.00 |
| ATHERENERG |
969.45 |
974.00 |
974.95 |
917.00 |
924.25 |
0.95 |
| AVANTEL |
166.33 |
166.70 |
169.00 |
156.20 |
157.01 |
2.30 |
| BIRLACORPN |
1,062.65 |
1,062.65 |
1,077.40 |
1,025.70 |
1,053.55 |
14.75 |
| DLINKINDIA |
477.70 |
478.00 |
485.00 |
460.55 |
464.00 |
7.00 |
| ELIQUID |
1,030.21 |
1,030.33 |
1,030.35 |
1,030.33 |
1,030.33 |
0.02 |
| ELPROINTL |
165.30 |
166.89 |
167.13 |
163.00 |
165.99 |
0.24 |
| EMMVEE |
276.55 |
277.40 |
279.00 |
263.00 |
264.25 |
1.60 |
| EUROBOND |
186.99 |
194.00 |
194.50 |
180.00 |
180.81 |
0.50 |
| GKSL |
142.24 |
144.45 |
147.00 |
138.72 |
142.24 |
2.55 |
| HYUNDAI |
1,906.90 |
1,903.50 |
1,929.90 |
1,860.00 |
1,877.90 |
26.40 |
| JBMA |
681.65 |
690.00 |
711.20 |
645.15 |
657.05 |
21.20 |
| JKPAPER |
391.45 |
393.40 |
399.45 |
385.00 |
391.10 |
6.05 |
| KIMS |
777.85 |
778.90 |
783.00 |
739.95 |
750.10 |
4.10 |
| KOTHARIPET |
147.16 |
147.16 |
151.15 |
138.20 |
139.01 |
3.99 |
| LALPATHLAB |
1,652.40 |
1,641.00 |
1,658.70 |
1,581.50 |
1,587.00 |
17.70 |
| MANORG |
619.95 |
624.80 |
624.80 |
580.00 |
583.95 |
0.00 |
| MCX |
3,187.90 |
3,200.00 |
3,256.00 |
3,146.30 |
3,156.90 |
56.00 |
| METROGLOBL |
132.36 |
140.00 |
140.00 |
127.06 |
131.15 |
0.00 |
| NDRAUTO |
838.70 |
846.00 |
879.00 |
805.00 |
821.15 |
33.00 |
| NITTAGELA |
1,287.15 |
1,298.00 |
1,306.00 |
1,280.00 |
1,282.60 |
8.00 |
| NOVARTIND |
1,182.50 |
1,202.00 |
1,275.00 |
1,150.00 |
1,263.00 |
73.00 |
| ORCHPHARMA |
720.05 |
716.10 |
725.00 |
683.10 |
708.65 |
8.90 |
| PARKHOSPS |
259.79 |
260.00 |
266.80 |
242.09 |
246.33 |
6.80 |
| PFIZER |
4,875.40 |
4,852.60 |
4,900.00 |
4,705.10 |
4,725.90 |
47.40 |
| PONNIERODE |
321.15 |
324.95 |
327.75 |
310.05 |
313.60 |
2.80 |
| PPAP |
240.15 |
238.00 |
238.79 |
210.35 |
213.15 |
0.79 |
| PRECAM |
170.61 |
170.40 |
170.90 |
157.10 |
158.14 |
0.50 |
| RAIN |
163.81 |
164.34 |
166.85 |
156.44 |
157.71 |
2.51 |
| RPTECH |
544.25 |
543.00 |
543.00 |
513.00 |
518.10 |
0.00 |
| SAHYADRI |
330.95 |
330.00 |
331.00 |
296.65 |
309.90 |
1.00 |
| SAILIFE |
1,126.20 |
1,121.00 |
1,125.30 |
1,072.90 |
1,083.80 |
4.30 |
| SASKEN |
1,634.60 |
1,708.00 |
1,959.00 |
1,652.30 |
1,840.50 |
251.00 |
| SGIL |
602.50 |
600.00 |
610.00 |
563.30 |
571.85 |
10.00 |
| SILVERADD |
243.46 |
255.00 |
260.87 |
252.04 |
254.02 |
5.87 |
| SUNDROP |
703.25 |
705.00 |
705.00 |
670.00 |
670.25 |
0.00 |
| SURAKSHA |
307.10 |
307.00 |
307.00 |
290.25 |
291.90 |
0.00 |
| SYRMA |
1,112.60 |
1,155.00 |
1,188.00 |
1,060.05 |
1,075.20 |
33.00 |
| TATACONSUM |
1,271.00 |
1,269.70 |
1,282.70 |
1,250.40 |
1,253.00 |
13.00 |
| VINYLINDIA |
269.70 |
275.00 |
275.00 |
262.50 |
264.35 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| 3MINDIA |
31,680.00 |
31,675.00 |
31,700.00 |
30,930.00 |
31,000.00 |
745.00 |
| AARTIPHARM |
742.85 |
743.50 |
748.70 |
709.70 |
712.70 |
33.80 |
| ABB |
6,387.50 |
6,360.00 |
6,403.00 |
6,171.50 |
6,328.50 |
188.50 |
| ABREL |
1,378.00 |
1,371.80 |
1,386.80 |
1,291.00 |
1,321.20 |
80.80 |
| ACC |
1,357.90 |
1,354.00 |
1,370.00 |
1,340.00 |
1,347.00 |
14.00 |
| ADANIENSOL |
1,340.40 |
1,340.40 |
1,364.80 |
1,258.30 |
1,284.30 |
82.10 |
| ADVANCE |
111.62 |
113.00 |
113.00 |
105.18 |
106.24 |
7.82 |
| AEGISLOG |
686.80 |
691.35 |
692.00 |
655.00 |
658.80 |
36.35 |
| AKCAPIT |
1,556.80 |
1,558.00 |
1,558.00 |
1,537.10 |
1,540.00 |
20.90 |
| AVAILFC |
154.63 |
159.00 |
159.00 |
151.05 |
153.13 |
7.95 |
| AXISBNKETF |
559.33 |
558.49 |
558.49 |
548.55 |
549.61 |
9.94 |
| AXISNIFTY |
262.19 |
262.15 |
262.15 |
257.00 |
257.67 |
5.15 |
| BAJAJELEC |
397.75 |
394.00 |
407.15 |
382.15 |
385.55 |
11.85 |
| BAJAJHCARE |
304.50 |
305.00 |
309.35 |
290.30 |
292.80 |
14.70 |
| BANDHANBNK |
201.23 |
200.00 |
203.80 |
195.46 |
196.07 |
4.54 |
| BANKBEES |
562.31 |
562.32 |
562.32 |
552.10 |
552.99 |
10.22 |
| BANKETF |
552.89 |
550.08 |
551.45 |
542.95 |
543.84 |
7.13 |
| BAYERCROP |
4,489.10 |
4,489.10 |
4,534.20 |
4,430.10 |
4,450.70 |
59.00 |
| BHAGCHEM |
250.75 |
250.00 |
253.00 |
243.10 |
244.30 |
6.90 |
| BIMETAL |
574.35 |
575.30 |
575.30 |
575.30 |
575.30 |
0.00 |
| BOROLTD |
244.58 |
242.13 |
244.00 |
234.50 |
236.68 |
7.63 |
| CARERATING |
1,601.00 |
1,595.50 |
1,623.70 |
1,565.30 |
1,581.00 |
30.20 |
| CUB |
254.20 |
254.20 |
254.90 |
243.10 |
244.45 |
11.10 |
| DHARMAJ |
261.25 |
260.25 |
265.00 |
258.70 |
262.30 |
1.55 |
| EMIL |
117.01 |
116.00 |
116.00 |
110.01 |
113.53 |
5.99 |
| FMGOETZE |
464.15 |
458.45 |
470.55 |
439.95 |
443.40 |
18.50 |
| GHCL |
491.05 |
491.10 |
491.10 |
466.90 |
469.65 |
24.20 |
| GLENMARK |
2,347.30 |
2,340.90 |
2,340.90 |
2,244.00 |
2,257.10 |
96.90 |
| GOLD1 |
124.11 |
127.50 |
127.50 |
125.01 |
125.81 |
2.49 |
| GOLDBETA |
125.30 |
127.10 |
127.25 |
126.40 |
126.70 |
0.70 |
| GPIL |
293.00 |
292.40 |
294.75 |
280.80 |
282.30 |
11.60 |
| IPCALAB |
1,535.00 |
1,535.00 |
1,544.80 |
1,499.00 |
1,509.10 |
36.00 |
| KOLTEPATIL |
372.00 |
368.20 |
371.65 |
357.90 |
364.00 |
10.30 |
| KOPRAN |
158.38 |
158.38 |
158.40 |
149.10 |
150.38 |
9.28 |
| KSL |
807.75 |
805.50 |
824.90 |
796.40 |
808.45 |
9.10 |
| LICNETFSEN |
855.15 |
846.84 |
846.84 |
835.60 |
838.71 |
11.24 |
| LUPIN |
2,255.90 |
2,256.00 |
2,289.80 |
2,233.00 |
2,245.40 |
23.00 |
| MAGADSUGAR |
507.60 |
509.00 |
514.75 |
500.00 |
505.95 |
9.00 |
| MOQUALITY |
203.48 |
201.50 |
201.74 |
197.44 |
197.52 |
4.06 |
| MOVALUE |
115.03 |
115.03 |
116.19 |
113.89 |
114.08 |
1.14 |
| NAUKRI |
961.20 |
958.30 |
958.30 |
928.60 |
930.90 |
29.70 |
| NCC |
166.71 |
165.87 |
167.37 |
160.14 |
161.76 |
5.73 |
| NIFTYADD |
249.97 |
249.42 |
249.42 |
244.75 |
245.08 |
4.67 |
| NIFTYBETA |
262.80 |
269.37 |
269.37 |
257.43 |
257.92 |
11.94 |
| NITIRAJ |
201.51 |
202.01 |
205.00 |
201.00 |
201.48 |
1.01 |
| ORBTEXP |
160.43 |
160.00 |
165.78 |
156.20 |
158.29 |
3.80 |
| PRSMJOHNSN |
127.63 |
127.62 |
129.05 |
124.17 |
125.51 |
3.45 |
| PRUDENT |
2,742.70 |
2,750.00 |
2,800.00 |
2,721.00 |
2,740.10 |
29.00 |
| PSUBANK |
811.46 |
813.15 |
818.77 |
802.41 |
805.76 |
10.74 |
| SHADOWFAX |
164.72 |
165.90 |
166.50 |
161.91 |
163.71 |
3.99 |
| SIEMENS |
3,605.60 |
3,605.00 |
3,644.80 |
3,555.80 |
3,574.40 |
49.20 |
| SUDEEPPHRM |
649.80 |
650.00 |
652.35 |
626.00 |
631.00 |
24.00 |
| SURYAROSNI |
250.90 |
252.70 |
252.70 |
239.00 |
239.70 |
13.70 |
| UGROCAP |
100.73 |
100.73 |
102.28 |
98.91 |
99.66 |
1.82 |
| URBANCO |
126.06 |
126.10 |
126.99 |
120.49 |
122.10 |
5.61 |
| VADILALIND |
4,498.00 |
4,508.40 |
4,526.10 |
4,290.00 |
4,307.30 |
218.40 |
| VENUSPIPES |
1,330.60 |
1,324.00 |
1,364.00 |
1,264.50 |
1,287.20 |
59.50 |
| 89 out of 97 gave opportunity of booking profit |
|
| |
|
