|
|
Our
calls for trading on 2 Sep 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AARON |
198.50 |
202.55 |
207.80 |
178.65 |
187.70 |
5.25 |
| AARTISURF |
885.90 |
930.00 |
948.80 |
830.00 |
845.80 |
18.80 |
| ABB |
3,403.70 |
3,390.00 |
3,446.30 |
3,253.65 |
3,362.05 |
56.30 |
| AETHER |
921.30 |
928.50 |
946.80 |
880.00 |
887.25 |
18.30 |
| AGARIND |
696.10 |
702.60 |
713.00 |
661.80 |
679.40 |
10.40 |
| AIAENG |
2,625.05 |
2,602.00 |
2,687.35 |
2,511.05 |
2,520.40 |
85.35 |
| AJMERA |
270.60 |
271.70 |
289.95 |
268.20 |
279.90 |
18.25 |
| AKSHARCHEM |
308.20 |
317.80 |
391.65 |
314.00 |
342.10 |
73.85 |
| APOLSINHOT |
895.55 |
886.05 |
910.00 |
836.15 |
892.55 |
23.95 |
| APTECHT |
264.60 |
267.00 |
268.70 |
248.95 |
249.85 |
1.70 |
| ASTRAL |
2,180.90 |
2,196.90 |
2,387.00 |
2,184.70 |
2,339.50 |
190.10 |
| AURUM |
138.90 |
143.00 |
152.80 |
138.55 |
143.30 |
9.80 |
| BBETF0432 |
1,017.23 |
1,017.00 |
1,022.00 |
1,016.51 |
1,022.00 |
5.00 |
| BEPL |
131.70 |
133.00 |
134.60 |
128.20 |
131.30 |
1.60 |
| BFUTILITIE |
406.00 |
409.20 |
472.20 |
404.15 |
445.60 |
63.00 |
| BHARATGEAR |
200.70 |
202.95 |
204.60 |
195.05 |
196.60 |
1.65 |
| BHARTIARTL |
735.05 |
725.00 |
765.00 |
719.65 |
761.25 |
40.00 |
| BLUEDART |
8,724.30 |
8,797.00 |
8,946.50 |
8,722.00 |
8,881.20 |
149.50 |
| BPCL |
331.35 |
332.50 |
334.10 |
320.50 |
324.25 |
1.60 |
| CHEMBOND |
193.95 |
196.90 |
198.90 |
188.10 |
190.15 |
2.00 |
| CUPID |
238.40 |
239.90 |
244.85 |
226.35 |
229.45 |
4.95 |
| DANGEE |
449.05 |
454.00 |
459.80 |
26.60 |
27.95 |
5.80 |
| DCAL |
120.95 |
121.00 |
123.10 |
117.00 |
118.30 |
2.10 |
| DCMNVL |
198.85 |
200.15 |
205.00 |
193.05 |
195.55 |
4.85 |
| DEEPINDS |
225.80 |
226.50 |
230.00 |
214.50 |
215.35 |
3.50 |
| DYCL |
162.65 |
170.00 |
171.00 |
158.55 |
164.20 |
1.00 |
| EBBETF0430 |
1,216.22 |
1,211.00 |
1,224.00 |
1,205.00 |
1,218.72 |
13.00 |
| EIDPARRY |
539.20 |
542.05 |
557.85 |
528.10 |
555.75 |
15.80 |
| ENDURANCE |
1,545.70 |
1,553.80 |
1,563.60 |
1,494.40 |
1,516.45 |
9.80 |
| FCL |
310.90 |
315.50 |
368.00 |
315.00 |
360.05 |
52.50 |
| GAIL |
136.35 |
137.10 |
137.30 |
91.20 |
93.05 |
0.20 |
| GICRE |
125.70 |
125.50 |
133.10 |
123.35 |
130.25 |
7.60 |
| GLAND |
2,501.35 |
2,519.00 |
2,607.00 |
2,443.00 |
2,454.75 |
88.00 |
| GODREJPROP |
1,425.35 |
1,436.80 |
1,451.00 |
1,413.10 |
1,421.35 |
14.20 |
| HDFCLIFE |
575.60 |
575.00 |
586.10 |
570.05 |
573.50 |
11.10 |
| HIMATSEIDE |
107.10 |
107.10 |
109.40 |
106.80 |
107.50 |
2.30 |
| HINDCOMPOS |
308.60 |
308.60 |
319.80 |
305.00 |
308.45 |
11.20 |
| HINDPETRO |
245.90 |
246.95 |
248.20 |
237.65 |
238.95 |
1.25 |
| HINDWAREAP |
361.25 |
360.00 |
382.20 |
355.05 |
373.30 |
22.20 |
| HITECHGEAR |
217.15 |
219.95 |
228.00 |
210.85 |
216.25 |
8.05 |
| HLEGLAS |
3,743.80 |
3,799.00 |
4,075.00 |
3,750.00 |
3,972.05 |
276.00 |
| IFBAGRO |
587.30 |
589.00 |
619.50 |
575.95 |
603.25 |
30.50 |
| INDHOTEL |
294.70 |
295.90 |
311.45 |
293.10 |
305.15 |
15.55 |
| INDUSINDBK |
1,111.40 |
1,116.95 |
1,119.50 |
1,095.00 |
1,108.80 |
2.55 |
| ISGEC |
485.20 |
485.20 |
488.40 |
468.00 |
470.35 |
3.20 |
| IWEL |
589.80 |
648.75 |
749.25 |
648.75 |
714.30 |
100.50 |
| JSL |
129.95 |
133.00 |
133.00 |
127.30 |
130.40 |
0.00 |
| JUBLINGREA |
471.65 |
473.90 |
478.00 |
462.00 |
463.00 |
4.10 |
| KENNAMET |
2,530.15 |
2,550.00 |
2,574.80 |
2,346.50 |
2,406.90 |
24.80 |
| KILITCH |
174.80 |
177.00 |
181.20 |
164.20 |
166.25 |
4.20 |
| KIMS |
1,269.10 |
1,287.00 |
1,290.00 |
1,241.00 |
1,279.75 |
3.00 |
| LICHSGFIN |
417.05 |
420.00 |
427.35 |
415.95 |
422.35 |
7.35 |
| LYKALABS |
156.50 |
157.85 |
163.00 |
151.60 |
153.85 |
5.15 |
| MAANALU |
158.90 |
160.50 |
160.50 |
152.00 |
154.15 |
0.00 |
| MAHEPC |
116.50 |
117.45 |
121.85 |
112.00 |
113.25 |
4.40 |
| MAITHANALL |
1,044.20 |
1,047.50 |
1,058.25 |
1,004.00 |
1,036.15 |
10.75 |
| MARATHON |
251.00 |
255.90 |
275.00 |
250.65 |
252.75 |
19.10 |
| MATRIMONY |
718.40 |
723.65 |
723.65 |
695.05 |
697.50 |
0.00 |
| NEOGEN |
1,528.20 |
1,532.10 |
1,550.00 |
1,501.00 |
1,505.70 |
17.90 |
| NOCIL |
273.85 |
276.55 |
292.45 |
275.50 |
285.30 |
15.90 |
| ORIENTCEM |
121.00 |
122.00 |
122.00 |
117.75 |
118.30 |
0.00 |
| PAR |
174.10 |
177.00 |
179.80 |
167.35 |
175.75 |
2.80 |
| PIDILITIND |
2,820.30 |
2,829.95 |
2,895.00 |
2,798.00 |
2,815.80 |
65.05 |
| PIXTRANS |
908.70 |
915.00 |
970.00 |
901.00 |
929.10 |
55.00 |
| POWERINDIA |
3,764.95 |
3,847.00 |
3,889.00 |
3,700.00 |
3,706.95 |
42.00 |
| PPAP |
230.70 |
231.00 |
241.85 |
226.00 |
226.90 |
10.85 |
| PPL |
188.80 |
190.65 |
195.45 |
181.40 |
183.95 |
4.80 |
| PRESTIGE |
470.55 |
471.40 |
493.80 |
466.60 |
483.70 |
22.40 |
| RAINBOW |
634.25 |
636.00 |
640.10 |
590.70 |
595.40 |
4.10 |
| RANEHOLDIN |
873.40 |
873.40 |
885.05 |
840.70 |
861.85 |
11.65 |
| RBL |
733.05 |
738.70 |
777.00 |
712.60 |
761.20 |
38.30 |
| RELIGARE |
152.35 |
159.00 |
159.05 |
145.00 |
149.60 |
0.05 |
| RHIM |
624.55 |
634.00 |
636.00 |
605.05 |
609.55 |
2.00 |
| RML |
384.55 |
384.55 |
397.40 |
376.60 |
394.85 |
12.85 |
| ROTO |
442.75 |
449.00 |
474.30 |
437.10 |
459.15 |
25.30 |
| SCHNEIDER |
145.30 |
148.00 |
148.35 |
136.50 |
138.35 |
0.35 |
| SHALBY |
129.00 |
129.65 |
142.15 |
125.05 |
138.05 |
12.50 |
| SHIVAMILLS |
111.35 |
113.90 |
149.00 |
113.00 |
134.75 |
35.10 |
| SIEMENS |
2,920.85 |
2,939.65 |
2,973.50 |
2,889.40 |
2,950.80 |
33.85 |
| SRF |
2,666.35 |
2,687.00 |
2,690.50 |
2,575.00 |
2,621.00 |
3.50 |
| STEL |
141.10 |
140.35 |
149.80 |
132.65 |
140.35 |
9.45 |
| TATACOFFEE |
239.85 |
241.50 |
251.70 |
238.35 |
243.60 |
10.20 |
| TATACOMM |
1,257.05 |
1,269.60 |
1,284.35 |
1,238.00 |
1,247.35 |
14.75 |
| TATACONSUM |
838.40 |
845.00 |
847.00 |
816.00 |
818.25 |
2.00 |
| TATVA |
2,464.95 |
2,480.00 |
2,533.00 |
2,435.00 |
2,495.95 |
53.00 |
| TECHNOE |
288.60 |
293.00 |
295.00 |
285.40 |
289.30 |
2.00 |
| TEGA |
568.10 |
570.00 |
575.50 |
551.00 |
555.55 |
5.50 |
| TTML |
127.55 |
131.75 |
149.00 |
121.10 |
122.85 |
17.25 |
| TVSMOTOR |
1,015.10 |
1,022.00 |
1,058.90 |
1,019.90 |
1,054.55 |
36.90 |
| TVTODAY |
284.35 |
285.70 |
319.85 |
283.20 |
306.90 |
34.15 |
| VBL |
1,042.20 |
1,041.00 |
1,102.80 |
1,020.65 |
1,093.75 |
61.80 |
| WABAG |
268.20 |
270.45 |
287.50 |
268.80 |
281.45 |
17.05 |
| WEALTH |
266.65 |
247.00 |
271.05 |
236.85 |
254.30 |
24.05 |
| WELCORP |
227.85 |
228.95 |
258.70 |
228.90 |
252.80 |
29.75 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| CLNINDIA |
425.90 |
428.05 |
451.35 |
423.10 |
447.45 |
4.95 |
| GUJAPOLLO |
190.10 |
192.75 |
194.05 |
187.20 |
191.75 |
5.55 |
| MAHLOG |
477.90 |
482.60 |
499.85 |
475.25 |
494.40 |
7.35 |
| RPPL |
213.65 |
219.80 |
221.80 |
197.60 |
201.75 |
22.20 |
| SANDESH |
767.85 |
768.00 |
786.00 |
765.00 |
784.80 |
3.00 |
| SILINV |
308.30 |
312.80 |
320.20 |
303.20 |
312.55 |
9.60 |
| SUNTV |
501.55 |
501.90 |
531.70 |
501.90 |
512.75 |
0.00 |
| TEMBO |
104.85 |
106.00 |
120.90 |
106.00 |
120.35 |
0.00 |
| VENUSPIPES |
405.35 |
405.50 |
409.95 |
398.40 |
399.25 |
7.10 |
| ZFCVINDIA |
9,462.30 |
9,494.00 |
10,106.60 |
9,440.00 |
9,871.60 |
54.00 |
| 98 out of 104 gave opportunity of booking profit |
|
| |
|