Our
calls for trading on 25 Jan 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ANANDRATHI |
2,950.05 |
2,979.50 |
3,100.00 |
2,802.35 |
3,020.80 |
120.50 |
ASAL |
486.60 |
497.20 |
518.45 |
451.45 |
456.10 |
21.25 |
BAYERCROP |
5,979.10 |
5,986.15 |
5,998.50 |
5,757.30 |
5,753.75 |
12.35 |
BEDMUTHA |
268.35 |
271.00 |
310.45 |
247.70 |
294.50 |
39.45 |
BOROLTD |
359.10 |
364.75 |
366.00 |
348.10 |
346.45 |
1.25 |
CHOLAHLDNG |
1,085.60 |
1,092.00 |
1,175.75 |
1,020.00 |
1,162.00 |
83.75 |
CUMMINSIND |
2,170.80 |
2,160.00 |
2,290.75 |
2,042.05 |
2,235.60 |
130.75 |
DRREDDY |
5,902.10 |
5,902.10 |
5,949.00 |
5,693.00 |
5,840.95 |
46.90 |
GUFICBIO |
348.40 |
350.50 |
364.90 |
335.00 |
355.60 |
14.40 |
HUBTOWN |
120.60 |
126.60 |
135.25 |
116.60 |
135.25 |
8.65 |
INDUSTOWER |
229.95 |
232.25 |
234.85 |
219.00 |
229.95 |
2.60 |
ISEC |
764.65 |
768.50 |
787.00 |
746.15 |
772.20 |
18.50 |
JBCHEPHARM |
1,693.80 |
1,694.35 |
1,741.55 |
1,658.25 |
1,651.10 |
47.20 |
JYOTHYLAB |
535.95 |
539.00 |
553.20 |
526.95 |
535.65 |
14.20 |
KAYNES |
2,851.15 |
2,892.95 |
2,950.90 |
2,686.55 |
2,827.95 |
57.95 |
NATCOPHARM |
859.20 |
864.85 |
885.00 |
842.25 |
870.40 |
20.15 |
POWERGRID |
246.20 |
244.75 |
256.95 |
235.00 |
254.10 |
12.20 |
RADICO |
1,668.35 |
1,668.00 |
1,670.00 |
1,604.05 |
1,626.45 |
2.00 |
RAMKY |
887.65 |
899.45 |
934.00 |
815.20 |
909.35 |
34.55 |
RISHABH |
589.80 |
590.00 |
595.85 |
565.55 |
584.35 |
5.85 |
SULA |
665.10 |
668.45 |
676.30 |
627.85 |
648.60 |
7.85 |
TORNTPOWER |
1,000.05 |
1,000.05 |
1,033.80 |
971.00 |
1,007.95 |
33.75 |
TRIL |
331.10 |
354.00 |
397.30 |
277.30 |
354.05 |
43.30 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABSLAMC |
468.65 |
470.90 |
494.50 |
463.75 |
481.90 |
7.15 |
ADANIENSOL |
1,036.25 |
1,041.85 |
1,136.00 |
1,028.50 |
1,072.70 |
13.35 |
ADANIPORTS |
1,120.60 |
1,122.15 |
1,217.20 |
1,111.60 |
1,187.35 |
10.55 |
AHLADA |
129.55 |
131.30 |
142.90 |
125.65 |
127.65 |
5.65 |
AHLUCONT |
797.55 |
799.20 |
875.00 |
790.75 |
870.40 |
8.45 |
AJANTPHARM |
2,195.50 |
2,207.10 |
2,243.00 |
2,161.50 |
2,111.45 |
45.60 |
AKZOINDIA |
2,614.00 |
2,625.00 |
2,690.00 |
2,567.10 |
2,653.65 |
57.90 |
ANGELONE |
2,936.65 |
2,960.00 |
3,114.40 |
2,843.50 |
3,093.75 |
116.50 |
ASIANPAINT |
2,999.45 |
3,010.05 |
3,016.00 |
2,940.05 |
2,954.10 |
70.00 |
ASTEC |
980.80 |
990.50 |
1,022.75 |
945.00 |
988.65 |
45.50 |
BLISSGVS |
115.15 |
117.90 |
118.00 |
108.00 |
113.25 |
9.90 |
BLUEDART |
6,875.05 |
6,875.05 |
6,885.70 |
6,531.60 |
6,460.80 |
343.45 |
CAMS |
2,732.90 |
2,734.95 |
2,835.00 |
2,660.60 |
2,771.50 |
74.35 |
CENTURYTEX |
1,353.65 |
1,359.10 |
1,429.00 |
1,324.00 |
1,388.30 |
35.10 |
COSMOFIRST |
628.85 |
628.85 |
638.90 |
620.20 |
613.80 |
8.65 |
CRISIL |
3,876.45 |
3,876.45 |
4,080.80 |
3,660.70 |
4,015.60 |
215.75 |
CYIENT |
2,043.85 |
2,052.00 |
2,083.10 |
1,872.40 |
2,031.80 |
179.60 |
DATAMATICS |
690.80 |
692.70 |
718.00 |
681.00 |
694.80 |
11.70 |
DCXINDIA |
339.60 |
343.40 |
354.40 |
337.40 |
347.25 |
6.00 |
DELTACORP |
137.10 |
138.05 |
142.35 |
134.35 |
138.90 |
3.70 |
DHANUKA |
1,167.80 |
1,186.90 |
1,231.45 |
1,152.30 |
1,197.40 |
34.60 |
DPWIRES |
542.65 |
542.65 |
552.30 |
523.40 |
523.50 |
19.25 |
EBBETF0431 |
1,181.99 |
1,182.07 |
1,187.95 |
1,181.10 |
1,185.91 |
0.97 |
EMAMILTD |
497.10 |
497.30 |
512.00 |
491.20 |
498.00 |
6.10 |
EMIL |
211.95 |
212.80 |
223.95 |
205.10 |
215.75 |
7.70 |
ENDURANCE |
1,992.20 |
2,001.70 |
2,100.00 |
1,960.10 |
2,070.25 |
41.60 |
EPIGRAL |
963.35 |
965.00 |
1,039.00 |
931.60 |
1,015.85 |
33.40 |
EQUITASBNK |
106.20 |
106.20 |
108.85 |
99.60 |
105.55 |
6.60 |
GLAXO |
2,195.25 |
2,204.00 |
2,293.00 |
2,145.00 |
2,197.65 |
59.00 |
GOCOLORS |
1,119.90 |
1,126.60 |
1,132.50 |
1,105.80 |
1,087.30 |
20.80 |
GOODLUCK |
1,032.90 |
1,072.00 |
1,072.00 |
996.50 |
1,064.30 |
75.50 |
GRAVITA |
900.35 |
900.35 |
957.95 |
842.30 |
860.70 |
58.05 |
HARIOMPIPE |
588.90 |
595.35 |
627.00 |
570.00 |
604.95 |
25.35 |
HDFCLIFE |
581.65 |
584.15 |
586.55 |
575.05 |
575.00 |
9.10 |
IDEAFORGE |
712.50 |
718.00 |
736.60 |
696.95 |
714.00 |
21.05 |
INDIANB |
441.60 |
445.10 |
498.00 |
431.50 |
494.05 |
13.60 |
INDIANHUME |
242.50 |
243.50 |
252.00 |
238.75 |
244.70 |
4.75 |
INDIGO |
2,910.15 |
2,910.55 |
2,966.75 |
2,847.00 |
2,929.00 |
63.55 |
INFOBEAN |
421.05 |
421.05 |
437.00 |
411.10 |
416.55 |
9.95 |
JAYAGROGN |
247.15 |
248.00 |
260.95 |
238.70 |
258.70 |
9.30 |
JINDWORLD |
280.00 |
281.70 |
304.00 |
267.75 |
278.95 |
13.95 |
JIOFIN |
239.75 |
240.40 |
254.40 |
237.10 |
247.70 |
3.30 |
JLHL |
1,061.35 |
1,075.60 |
1,079.95 |
1,050.00 |
1,077.15 |
25.60 |
JUBLINGREA |
467.10 |
467.80 |
469.85 |
453.60 |
439.45 |
14.20 |
KAJARIACER |
1,332.15 |
1,329.20 |
1,399.00 |
1,305.00 |
1,350.75 |
24.20 |
KFINTECH |
544.80 |
547.70 |
603.95 |
538.90 |
599.65 |
8.80 |
KIRLOSBROS |
847.25 |
851.00 |
911.10 |
837.00 |
900.30 |
14.00 |
KIRLOSENG |
676.55 |
680.00 |
713.65 |
667.90 |
694.15 |
12.10 |
KIRLPNU |
611.65 |
613.95 |
675.45 |
601.00 |
666.85 |
12.95 |
KRBL |
354.20 |
355.00 |
365.75 |
352.00 |
361.20 |
3.00 |
KTKBANK |
245.35 |
246.05 |
254.10 |
233.10 |
247.45 |
12.95 |
LANDMARK |
812.60 |
816.70 |
855.85 |
795.95 |
839.55 |
20.75 |
LAXMIMACH |
13,248.30 |
13,313.25 |
13,369.90 |
12,984.20 |
13,032.10 |
329.05 |
LODHA |
1,061.15 |
1,070.40 |
1,117.50 |
1,010.25 |
1,035.40 |
60.15 |
LOYALTEX |
618.75 |
621.80 |
675.00 |
612.00 |
660.85 |
9.80 |
LUMAXIND |
2,429.25 |
2,419.90 |
2,483.95 |
2,352.00 |
2,452.45 |
67.90 |
MANINDS |
341.50 |
350.95 |
444.40 |
320.50 |
416.40 |
30.45 |
MANKIND |
2,060.65 |
2,075.00 |
2,120.00 |
2,021.20 |
2,052.40 |
53.80 |
MARATHON |
390.15 |
390.20 |
419.00 |
380.60 |
404.65 |
9.60 |
MARKSANS |
147.00 |
148.10 |
154.25 |
142.85 |
147.00 |
5.25 |
MINDACORP |
397.10 |
405.90 |
414.00 |
392.00 |
408.65 |
13.90 |
MONTECARLO |
672.25 |
672.30 |
708.00 |
661.55 |
701.15 |
10.75 |
MUTHOOTCAP |
333.60 |
353.00 |
353.00 |
323.95 |
329.75 |
29.05 |
MVGJL |
305.75 |
306.10 |
330.30 |
301.00 |
314.85 |
5.10 |
NESCO |
829.80 |
829.80 |
852.90 |
814.00 |
840.85 |
15.80 |
NILKAMAL |
2,179.10 |
2,188.00 |
2,207.95 |
2,145.00 |
2,165.95 |
43.00 |
NYKAA |
162.45 |
163.40 |
168.80 |
159.20 |
165.30 |
4.20 |
OBEROIRLTY |
1,304.00 |
1,310.25 |
1,327.25 |
1,268.15 |
1,301.30 |
42.10 |
ORIENTBELL |
376.40 |
377.50 |
382.40 |
371.20 |
373.85 |
6.30 |
PGIL |
574.65 |
560.00 |
576.65 |
522.00 |
573.70 |
38.00 |
POWERINDIA |
5,673.30 |
5,673.05 |
6,042.70 |
5,465.55 |
5,614.45 |
207.50 |
PREMEXPLN |
1,383.90 |
1,374.00 |
1,482.80 |
1,267.00 |
1,438.30 |
107.00 |
PVTBANIETF |
230.07 |
233.87 |
236.09 |
227.50 |
232.93 |
6.37 |
QUESS |
474.85 |
477.00 |
506.50 |
472.50 |
492.80 |
4.50 |
RELAXO |
854.20 |
854.20 |
858.35 |
842.35 |
845.20 |
11.85 |
ROUTE |
1,565.30 |
1,575.00 |
1,587.75 |
1,560.00 |
1,571.80 |
15.00 |
RUSTOMJEE |
663.95 |
665.00 |
750.00 |
654.05 |
713.00 |
10.95 |
SANDHAR |
455.80 |
455.95 |
479.90 |
450.55 |
474.55 |
5.40 |
SARDAEN |
236.75 |
236.80 |
247.45 |
229.40 |
243.55 |
7.40 |
SAREGAMA |
332.70 |
334.95 |
352.50 |
325.85 |
344.40 |
9.10 |
SASKEN |
1,436.30 |
1,425.00 |
1,476.30 |
1,367.75 |
1,440.55 |
57.25 |
SASTASUNDR |
404.65 |
407.05 |
423.90 |
397.60 |
410.80 |
9.45 |
SCPL |
327.60 |
327.60 |
350.80 |
321.25 |
332.00 |
6.35 |
SEMAC |
2,467.60 |
2,485.80 |
2,699.95 |
2,400.00 |
2,650.80 |
85.80 |
SHARDACROP |
416.15 |
410.30 |
414.45 |
395.75 |
397.65 |
14.55 |
SIGNATURE |
1,093.60 |
1,093.60 |
1,144.00 |
1,055.50 |
1,137.10 |
38.10 |
SOLARINDS |
6,624.00 |
6,697.60 |
6,697.60 |
6,412.00 |
6,355.50 |
285.60 |
TANLA |
1,049.45 |
1,065.15 |
1,084.95 |
997.90 |
1,000.30 |
67.25 |
TATAELXSI |
7,768.45 |
7,952.45 |
7,952.45 |
7,640.00 |
7,594.80 |
312.45 |
TCS |
3,841.80 |
3,839.90 |
3,861.00 |
3,778.70 |
3,800.55 |
61.20 |
TEAMLEASE |
2,994.70 |
2,977.40 |
3,073.95 |
2,922.35 |
2,791.75 |
55.05 |
TIIL |
2,144.65 |
2,524.00 |
2,524.00 |
2,110.25 |
2,370.10 |
413.75 |
TTL |
105.30 |
103.30 |
116.00 |
103.30 |
111.60 |
0.00 |
UNIDT |
268.55 |
269.00 |
280.75 |
263.60 |
274.50 |
5.40 |
URAVI |
286.00 |
292.50 |
302.70 |
277.05 |
290.60 |
15.45 |
VENUSREM |
375.65 |
377.55 |
382.95 |
368.00 |
374.70 |
9.55 |
VIJAYA |
635.45 |
637.70 |
666.70 |
624.80 |
650.10 |
12.90 |
WELSPUNLIV |
135.95 |
137.00 |
157.00 |
133.20 |
152.80 |
3.80 |
120 out of 121 gave opportunity of booking profit |
|