Our
calls for trading on 5 Sep 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AMBIKCO |
1,480.00 |
1,466.50 |
1,527.00 |
1,449.10 |
1,467.40 |
60.50 |
| APLLTD |
960.10 |
959.30 |
967.25 |
943.15 |
946.50 |
7.95 |
| APOLLOHOSP |
7,900.00 |
7,900.00 |
7,915.00 |
7,751.00 |
7,804.50 |
15.00 |
| AVG |
226.48 |
226.00 |
228.88 |
221.47 |
225.18 |
2.88 |
| AWFIS |
580.50 |
582.90 |
582.90 |
569.00 |
576.10 |
0.00 |
| AXISCETF |
127.14 |
129.60 |
129.60 |
126.34 |
127.31 |
0.00 |
| BAJAJFINSV |
2,002.20 |
2,013.90 |
2,023.80 |
1,971.00 |
2,014.40 |
9.90 |
| BBNPPGOLD |
103.35 |
103.85 |
105.80 |
102.85 |
103.90 |
1.95 |
| BECTORFOOD |
1,472.00 |
1,483.50 |
1,485.60 |
1,400.20 |
1,418.40 |
2.10 |
| BESTAGRO |
405.75 |
408.05 |
409.35 |
391.00 |
392.90 |
1.30 |
| BHAGERIA |
200.85 |
198.85 |
202.25 |
192.43 |
198.93 |
3.40 |
| BIL |
861.75 |
848.05 |
871.05 |
832.15 |
853.75 |
23.00 |
| CUMMINSIND |
3,935.60 |
3,949.00 |
3,974.40 |
3,871.60 |
3,936.80 |
25.40 |
| DCBBANK |
126.71 |
126.71 |
126.95 |
124.01 |
124.76 |
0.24 |
| DIXON |
17,852.00 |
17,852.00 |
17,960.00 |
17,782.00 |
17,855.00 |
108.00 |
| DMART |
4,829.30 |
4,850.00 |
4,898.50 |
4,767.20 |
4,793.30 |
48.50 |
| DODLA |
1,448.40 |
1,460.00 |
1,478.80 |
1,435.10 |
1,462.30 |
18.80 |
| DOMS |
2,692.20 |
2,739.50 |
2,760.00 |
2,575.00 |
2,646.40 |
20.50 |
| E2E |
2,867.70 |
2,825.00 |
2,964.70 |
2,643.40 |
2,900.00 |
139.70 |
| EMIL |
145.69 |
146.40 |
152.49 |
135.00 |
149.08 |
6.09 |
| ESILVER |
124.23 |
122.00 |
125.12 |
121.75 |
124.40 |
3.12 |
| ETHOSLTD |
2,477.20 |
2,498.00 |
2,498.00 |
2,420.80 |
2,457.90 |
0.00 |
| FISCHER |
1,090.30 |
1,090.30 |
1,120.50 |
1,075.00 |
1,103.40 |
30.20 |
| GLAXO |
2,851.80 |
2,845.00 |
2,849.70 |
2,752.70 |
2,770.30 |
4.70 |
| GRASIM |
2,809.80 |
2,810.00 |
2,837.50 |
2,786.10 |
2,804.00 |
27.50 |
| HONASA |
302.10 |
303.90 |
303.90 |
296.85 |
299.90 |
0.00 |
| IMFA |
903.35 |
908.70 |
988.00 |
900.00 |
975.90 |
79.30 |
| INDRAMEDCO |
487.60 |
489.80 |
494.80 |
477.00 |
482.15 |
5.00 |
| INGERRAND |
3,883.30 |
3,918.90 |
3,918.90 |
3,773.70 |
3,805.70 |
0.00 |
| KEI |
4,125.80 |
4,140.00 |
4,142.50 |
4,010.20 |
4,037.70 |
2.50 |
| KRSNAA |
830.45 |
837.00 |
849.90 |
806.25 |
841.50 |
12.90 |
| LATENTVIEW |
429.05 |
430.00 |
434.00 |
421.35 |
429.05 |
4.00 |
| LEMONTREE |
170.95 |
170.95 |
177.95 |
168.30 |
175.17 |
7.00 |
| LICI |
878.10 |
879.65 |
882.25 |
865.20 |
877.35 |
2.60 |
| LICMFGOLD |
9,640.20 |
9,688.40 |
9,784.30 |
9,555.10 |
9,706.50 |
95.90 |
| LICNETFN50 |
276.98 |
276.73 |
276.78 |
274.46 |
275.59 |
0.05 |
| LIQUID1 |
1,067.41 |
1,067.54 |
1,067.56 |
1,067.40 |
1,067.55 |
0.02 |
| LMW |
14,352.00 |
14,398.00 |
14,464.00 |
14,095.00 |
14,202.00 |
66.00 |
| MAYURUNIQ |
539.25 |
535.00 |
544.30 |
524.10 |
539.70 |
9.30 |
| MEIL |
556.15 |
558.50 |
560.90 |
535.70 |
549.45 |
2.40 |
| MSTCLTD |
493.85 |
495.70 |
507.20 |
483.05 |
500.65 |
11.50 |
| NESCO |
1,455.70 |
1,458.00 |
1,460.60 |
1,407.10 |
1,421.80 |
2.60 |
| NIACL |
200.51 |
200.00 |
200.00 |
193.90 |
194.79 |
0.00 |
| NIFTY1 |
271.48 |
264.69 |
273.44 |
264.69 |
271.41 |
8.75 |
| NIPPOBATRY |
494.55 |
492.85 |
494.75 |
479.90 |
490.45 |
1.90 |
| NURECA |
260.08 |
261.80 |
269.88 |
253.50 |
257.10 |
8.08 |
| OBEROIRLTY |
1,661.90 |
1,658.10 |
1,667.50 |
1,611.70 |
1,628.60 |
9.40 |
| PREMEXPLN |
539.05 |
539.95 |
557.65 |
521.35 |
551.65 |
17.70 |
| PRICOLLTD |
500.20 |
500.85 |
501.60 |
489.25 |
491.95 |
0.75 |
| RAMCOCEM |
1,090.30 |
1,096.00 |
1,097.40 |
1,065.50 |
1,069.80 |
1.40 |
| RELIGARE |
263.01 |
262.00 |
262.50 |
250.05 |
253.16 |
0.50 |
| RISHABH |
475.05 |
475.10 |
489.00 |
437.55 |
476.15 |
13.90 |
| RMDRIP |
747.70 |
755.20 |
755.20 |
739.45 |
748.00 |
0.00 |
| RRKABEL |
1,219.80 |
1,220.00 |
1,228.00 |
1,200.20 |
1,206.30 |
8.00 |
| SAGCEM |
294.30 |
296.50 |
299.40 |
272.00 |
294.20 |
2.90 |
| SATIN |
146.52 |
146.80 |
148.50 |
144.00 |
148.03 |
1.70 |
| SHK |
266.74 |
266.74 |
269.74 |
257.95 |
259.77 |
3.00 |
| SHOPERSTOP |
542.30 |
542.55 |
551.00 |
533.05 |
548.60 |
8.45 |
| SILVERADD |
119.54 |
119.29 |
120.15 |
118.42 |
119.60 |
0.86 |
| SILVRETF |
121.04 |
120.77 |
122.11 |
119.26 |
121.10 |
1.34 |
| TANLA |
647.95 |
651.00 |
664.10 |
639.35 |
658.65 |
13.10 |
| TRAVELFOOD |
1,315.30 |
1,319.90 |
1,324.00 |
1,263.50 |
1,309.10 |
4.10 |
| TRENT |
5,529.00 |
5,557.00 |
5,617.00 |
5,494.00 |
5,528.50 |
60.00 |
| TVSMOTOR |
3,433.20 |
3,450.30 |
3,481.30 |
3,422.40 |
3,476.60 |
31.00 |
| UTINIFTETF |
272.18 |
280.35 |
280.35 |
270.84 |
271.66 |
0.00 |
| VGUARD |
365.50 |
365.60 |
371.40 |
358.50 |
370.70 |
5.80 |
| VHL |
3,969.80 |
4,000.00 |
4,048.40 |
3,828.20 |
4,026.00 |
48.40 |
| ZYDUSWELL |
2,423.80 |
2,430.00 |
2,517.00 |
2,310.50 |
2,426.90 |
87.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AVROIND |
143.82 |
148.00 |
148.00 |
141.50 |
142.28 |
6.50 |
| CANTABIL |
257.00 |
258.00 |
264.15 |
251.00 |
256.50 |
7.00 |
| COHANCE |
899.30 |
906.00 |
926.00 |
892.75 |
922.90 |
13.25 |
| CROMPTON |
327.85 |
327.80 |
329.80 |
325.25 |
327.60 |
2.55 |
| DOLLAR |
356.70 |
357.70 |
365.40 |
355.50 |
357.50 |
2.20 |
| DVL |
341.20 |
341.00 |
342.80 |
333.35 |
336.50 |
7.65 |
| GLOSTERLTD |
659.60 |
670.70 |
673.25 |
655.00 |
664.25 |
15.70 |
| GODREJCP |
1,245.30 |
1,245.30 |
1,252.80 |
1,220.10 |
1,231.50 |
25.20 |
| GREENPLY |
301.10 |
301.95 |
302.95 |
295.50 |
295.90 |
6.45 |
| HITECHCORP |
195.48 |
196.28 |
209.90 |
190.81 |
203.15 |
5.47 |
| INTELLECT |
926.75 |
934.35 |
943.20 |
904.60 |
906.55 |
29.75 |
| IPCALAB |
1,339.20 |
1,337.60 |
1,353.30 |
1,330.00 |
1,335.00 |
7.60 |
| JKCEMENT |
6,678.50 |
6,780.00 |
6,780.00 |
6,455.50 |
6,634.00 |
324.50 |
| JSL |
746.90 |
748.95 |
765.00 |
738.10 |
755.70 |
10.85 |
| MFSL |
1,566.00 |
1,580.90 |
1,608.20 |
1,551.20 |
1,577.40 |
29.70 |
| NDGL |
3,850.50 |
3,865.70 |
3,917.60 |
3,770.00 |
3,837.70 |
95.70 |
| NIFMID150 |
213.00 |
214.06 |
214.10 |
211.75 |
213.92 |
2.31 |
| OFSS |
8,293.50 |
8,347.00 |
8,395.00 |
8,141.50 |
8,280.00 |
205.50 |
| PRIMESECU |
262.30 |
260.00 |
268.90 |
259.90 |
266.95 |
0.10 |
| SBIETFIT |
382.99 |
383.46 |
384.88 |
374.40 |
377.83 |
9.06 |
| SBILIFE |
1,791.10 |
1,815.00 |
1,827.50 |
1,773.00 |
1,805.30 |
42.00 |
| SGFIN |
377.80 |
377.15 |
380.90 |
374.00 |
375.90 |
3.15 |
| SHARDACROP |
903.55 |
904.90 |
924.00 |
900.00 |
913.95 |
4.90 |
| SHAREINDIA |
149.35 |
148.99 |
150.45 |
147.50 |
147.95 |
1.49 |
| SINTERCOM |
121.01 |
122.44 |
123.08 |
121.00 |
122.00 |
1.44 |
| 85 out of 93 gave opportunity of booking profit |
|
