Our
calls for trading on 15 May 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| AIIL |
2,135.60 |
2,144.00 |
2,180.00 |
2,101.10 |
2,171.30 |
36.00 |
| AVROIND |
171.82 |
173.80 |
199.00 |
167.14 |
178.75 |
25.20 |
| BEML |
3,389.80 |
3,394.20 |
3,850.00 |
3,338.00 |
3,701.60 |
455.80 |
| BERGEPAINT |
552.95 |
562.00 |
580.00 |
557.75 |
563.35 |
18.00 |
| BIRLACABLE |
156.23 |
157.30 |
180.17 |
157.13 |
173.39 |
22.87 |
| BIRLANU |
2,308.70 |
2,308.00 |
2,369.90 |
2,211.40 |
2,248.70 |
61.90 |
| COCHINSHIP |
1,699.40 |
1,726.00 |
2,195.00 |
1,720.40 |
1,982.20 |
469.00 |
| CORDSCABLE |
201.59 |
202.70 |
211.80 |
193.50 |
202.15 |
9.10 |
| DATAPATTNS |
2,538.40 |
2,548.00 |
3,141.70 |
2,529.90 |
2,801.70 |
593.70 |
| DCXINDIA |
329.35 |
331.05 |
363.75 |
324.35 |
348.35 |
32.70 |
| DELHIVERY |
323.95 |
324.45 |
367.70 |
320.05 |
351.25 |
43.25 |
| DOLLAR |
407.05 |
409.90 |
413.30 |
385.50 |
406.30 |
3.40 |
| DREDGECORP |
692.05 |
686.00 |
744.80 |
677.55 |
696.25 |
58.80 |
| EBBETF0431 |
1,350.56 |
1,352.40 |
1,355.99 |
1,348.00 |
1,354.96 |
3.59 |
| EXCELINDUS |
1,156.70 |
1,170.00 |
1,220.00 |
1,090.90 |
1,173.00 |
50.00 |
| FSL |
374.90 |
373.20 |
384.00 |
364.45 |
374.90 |
10.80 |
| FUSION |
185.08 |
185.08 |
190.00 |
178.41 |
179.05 |
4.92 |
| GARFIBRES |
926.25 |
935.00 |
943.95 |
862.10 |
869.05 |
8.95 |
| GEECEE |
397.65 |
403.55 |
440.00 |
397.50 |
438.15 |
36.45 |
| GENESYS |
726.75 |
720.00 |
729.00 |
679.95 |
716.10 |
9.00 |
| GRSE |
2,188.00 |
2,218.00 |
2,620.00 |
2,146.80 |
2,482.90 |
402.00 |
| GRWRHITECH |
3,641.20 |
3,745.00 |
4,206.80 |
3,655.10 |
4,206.80 |
461.80 |
| GUJTHEM |
315.15 |
314.70 |
345.75 |
309.10 |
334.05 |
31.05 |
| HERCULES |
164.27 |
164.20 |
171.00 |
161.00 |
168.29 |
6.80 |
| HEROMOTOCO |
4,067.20 |
4,083.00 |
4,454.60 |
4,067.20 |
4,387.70 |
371.60 |
| HINDWAREAP |
202.14 |
203.76 |
228.84 |
200.42 |
223.68 |
25.08 |
| HYUNDAI |
1,799.90 |
1,799.10 |
1,908.00 |
1,792.00 |
1,894.50 |
108.90 |
| INDIANB |
584.70 |
586.50 |
619.00 |
578.20 |
611.50 |
32.50 |
| INDOSTAR |
326.85 |
329.95 |
336.30 |
309.60 |
312.85 |
6.35 |
| INDOTECH |
2,479.80 |
2,480.00 |
2,654.70 |
2,431.60 |
2,654.70 |
174.70 |
| INSECTICID |
712.90 |
721.80 |
794.00 |
713.00 |
762.30 |
72.20 |
| INTERARCH |
1,828.20 |
1,830.00 |
1,865.00 |
1,781.30 |
1,841.20 |
35.00 |
| JINDALSTEL |
943.20 |
940.00 |
985.80 |
934.65 |
973.05 |
45.80 |
| JKCEMENT |
5,308.50 |
5,329.50 |
5,387.00 |
5,125.50 |
5,276.00 |
57.50 |
| JKIL |
695.95 |
700.00 |
726.00 |
690.45 |
708.35 |
26.00 |
| JKLAKSHMI |
861.95 |
866.95 |
873.00 |
847.55 |
865.35 |
6.05 |
| JNKINDIA |
378.30 |
388.05 |
388.05 |
366.00 |
369.95 |
0.00 |
| KAKATCEM |
158.41 |
159.00 |
165.00 |
157.00 |
162.11 |
6.00 |
| KEC |
737.35 |
741.00 |
844.00 |
739.35 |
816.20 |
103.00 |
| KIRLOSIND |
3,164.80 |
3,200.00 |
3,582.90 |
3,126.10 |
3,490.00 |
382.90 |
| KMEW |
1,525.60 |
1,525.60 |
1,640.00 |
1,525.60 |
1,560.20 |
114.40 |
| KOLTEPATIL |
363.65 |
367.00 |
389.75 |
352.35 |
382.40 |
22.75 |
| KPEL |
438.50 |
448.00 |
497.05 |
430.20 |
488.05 |
49.05 |
| MAHSCOOTER |
11,707.00 |
11,800.00 |
13,900.00 |
11,700.00 |
13,755.00 |
2,100.00 |
| MANBA |
132.98 |
133.35 |
142.75 |
132.99 |
139.68 |
9.40 |
| MANINFRA |
165.87 |
167.40 |
172.00 |
164.50 |
168.15 |
4.60 |
| MMFL |
353.20 |
356.75 |
368.80 |
355.00 |
359.05 |
12.05 |
| MMP |
245.49 |
245.00 |
261.80 |
242.57 |
255.24 |
16.80 |
| MUNJALSHOW |
121.00 |
121.00 |
126.95 |
121.00 |
124.60 |
5.95 |
| NATHBIOGEN |
174.78 |
174.00 |
192.00 |
173.50 |
190.20 |
18.00 |
| NBCC |
106.75 |
107.00 |
116.44 |
106.20 |
115.93 |
9.44 |
| NELCAST |
105.24 |
110.00 |
134.45 |
110.00 |
121.89 |
24.45 |
| NIPPOBATRY |
515.70 |
503.50 |
534.95 |
503.50 |
526.05 |
31.45 |
| NITINSPIN |
409.00 |
415.00 |
419.55 |
385.20 |
397.25 |
4.55 |
| ORIENTTECH |
366.60 |
379.70 |
384.90 |
350.05 |
360.50 |
5.20 |
| PAKKA |
172.23 |
172.00 |
183.50 |
172.00 |
180.40 |
11.50 |
| PFIZER |
4,405.00 |
4,405.00 |
4,490.00 |
4,388.00 |
4,468.00 |
85.00 |
| PIDILITIND |
3,108.60 |
3,120.00 |
3,144.80 |
3,062.00 |
3,068.10 |
24.80 |
| PLASTIBLEN |
193.78 |
196.00 |
200.99 |
190.66 |
199.35 |
4.99 |
| POLICYBZR |
1,754.90 |
1,759.10 |
1,853.70 |
1,675.80 |
1,694.50 |
94.60 |
| POWERINDIA |
16,735.00 |
16,880.00 |
16,950.00 |
15,427.00 |
15,990.00 |
70.00 |
| PREMIERENE |
1,019.90 |
1,025.00 |
1,163.90 |
1,007.00 |
1,090.10 |
138.90 |
| PROTEAN |
1,367.90 |
1,374.70 |
1,435.00 |
1,143.20 |
1,143.20 |
60.30 |
| QPOWER |
386.30 |
388.45 |
397.90 |
358.15 |
389.20 |
9.45 |
| RAINBOW |
1,377.90 |
1,391.80 |
1,401.60 |
1,349.00 |
1,358.00 |
9.80 |
| RAMKY |
504.10 |
506.60 |
527.80 |
501.40 |
515.30 |
21.20 |
| RAMRAT |
580.60 |
585.35 |
590.00 |
569.70 |
575.40 |
4.65 |
| RISHABH |
273.90 |
275.00 |
289.65 |
271.95 |
277.90 |
14.65 |
| ROLEXRINGS |
1,396.10 |
1,407.30 |
1,559.00 |
1,396.70 |
1,507.20 |
151.70 |
| SAFARI |
2,214.00 |
2,220.00 |
2,321.00 |
2,216.80 |
2,257.80 |
101.00 |
| SAILIFE |
757.85 |
763.90 |
769.75 |
736.65 |
749.05 |
5.85 |
| SANSERA |
1,230.30 |
1,230.30 |
1,252.90 |
1,212.20 |
1,220.50 |
22.60 |
| SHILPAMED |
694.90 |
701.20 |
729.45 |
699.10 |
711.45 |
28.25 |
| SHREECEM |
30,620.00 |
30,990.00 |
31,835.00 |
30,895.00 |
31,600.00 |
845.00 |
| SHREEPUSHK |
263.50 |
263.55 |
317.34 |
263.55 |
293.02 |
53.79 |
| SIEMENS |
3,006.80 |
3,010.00 |
3,150.80 |
2,972.00 |
3,104.40 |
140.80 |
| SKYGOLD |
335.05 |
336.95 |
352.80 |
330.05 |
342.35 |
15.85 |
| SMSPHARMA |
256.97 |
256.97 |
269.85 |
256.25 |
266.40 |
12.88 |
| SPECTRUM |
1,718.60 |
1,504.50 |
1,789.00 |
1,504.50 |
1,707.20 |
284.50 |
| SRGHFL |
320.15 |
315.85 |
326.60 |
315.00 |
316.85 |
10.75 |
| SSWL |
241.07 |
243.05 |
246.35 |
226.63 |
244.76 |
3.30 |
| SUNFLAG |
253.94 |
255.00 |
277.01 |
252.49 |
272.76 |
22.01 |
| TEGA |
1,475.20 |
1,497.00 |
1,540.00 |
1,433.10 |
1,446.00 |
43.00 |
| TI |
302.70 |
334.75 |
364.65 |
329.10 |
352.25 |
29.90 |
| TNPL |
145.36 |
146.09 |
169.80 |
145.38 |
168.94 |
23.71 |
| TRANSRAILL |
518.45 |
522.10 |
549.00 |
515.15 |
534.95 |
26.90 |
| UNIMECH |
1,030.75 |
1,047.00 |
1,158.90 |
1,024.90 |
1,081.50 |
111.90 |
| VARROC |
495.75 |
497.80 |
521.85 |
496.70 |
513.95 |
24.05 |
| VESUVIUS |
5,140.70 |
5,140.70 |
5,600.00 |
5,140.70 |
5,558.80 |
459.30 |
| VSTTILLERS |
3,744.30 |
3,750.00 |
3,838.50 |
3,690.00 |
3,746.10 |
88.50 |
| WALCHANNAG |
212.71 |
216.00 |
231.49 |
207.00 |
221.31 |
15.49 |
| WIPL |
149.05 |
160.00 |
162.00 |
145.01 |
153.11 |
2.00 |
| YUKEN |
900.20 |
909.20 |
975.00 |
902.50 |
954.15 |
65.80 |
| ZFCVINDIA |
13,243.00 |
13,319.00 |
13,850.00 |
12,941.00 |
13,672.00 |
531.00 |
| ZUARIIND |
297.25 |
298.00 |
310.10 |
294.20 |
297.85 |
12.10 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| AETHER |
748.85 |
746.00 |
758.80 |
737.85 |
741.65 |
8.15 |
| APOLLOHOSP |
6,916.50 |
6,942.00 |
7,105.00 |
6,870.00 |
6,974.50 |
72.00 |
| ASIANPAINT |
2,282.30 |
2,285.00 |
2,378.90 |
2,268.00 |
2,331.40 |
17.00 |
| BRITANNIA |
5,484.00 |
5,509.00 |
5,547.50 |
5,452.50 |
5,519.50 |
56.50 |
| CARBORUNIV |
962.60 |
962.40 |
1,006.50 |
957.00 |
1,001.00 |
5.40 |
| GANESHHOUC |
978.50 |
979.00 |
1,032.30 |
965.20 |
1,014.60 |
13.80 |
| GSEC10ABSL |
108.40 |
108.95 |
109.75 |
108.95 |
109.74 |
0.00 |
| MARICO |
722.55 |
726.80 |
731.00 |
713.55 |
716.60 |
13.25 |
| METROPOLIS |
1,614.50 |
1,600.00 |
1,665.00 |
1,588.30 |
1,636.70 |
11.70 |
| NTPC |
338.55 |
339.50 |
347.70 |
332.65 |
345.15 |
6.85 |
| NYKAA |
197.35 |
197.50 |
205.08 |
195.56 |
196.65 |
1.94 |
| RECLTD |
389.50 |
391.40 |
412.00 |
388.05 |
407.05 |
3.35 |
| RHL |
233.15 |
233.17 |
239.50 |
228.73 |
236.98 |
4.44 |
| VERANDA |
209.26 |
211.58 |
220.21 |
207.40 |
212.80 |
4.18 |
| 107 out of 109 gave opportunity of booking profit |
|
