|
Our
calls for trading on 20 Jun 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
360ONE |
852.90 |
852.90 |
861.00 |
814.95 |
848.45 |
8.10 |
AAVAS |
1,935.75 |
1,940.95 |
1,950.00 |
1,874.55 |
1,879.40 |
9.05 |
ARIHANTSUP |
347.70 |
350.00 |
351.20 |
335.00 |
341.40 |
1.20 |
ASTEC |
1,292.50 |
1,298.30 |
1,385.00 |
1,270.00 |
1,319.30 |
86.70 |
AURIONPRO |
2,955.65 |
3,039.90 |
3,039.90 |
2,764.05 |
2,797.95 |
0.00 |
AWHCL |
473.95 |
475.00 |
499.00 |
465.95 |
469.05 |
24.00 |
AXISBANK |
1,226.65 |
1,230.10 |
1,246.00 |
1,185.50 |
1,228.10 |
15.90 |
AXISBNKETF |
524.02 |
524.15 |
531.50 |
515.00 |
525.58 |
7.35 |
AXISTECETF |
369.31 |
368.00 |
379.00 |
365.98 |
371.40 |
11.00 |
BALUFORGE |
316.90 |
320.00 |
351.80 |
311.30 |
335.55 |
31.80 |
BANDHANBNK |
198.83 |
199.95 |
210.85 |
196.54 |
207.94 |
10.90 |
BANKBEES |
526.16 |
526.30 |
532.73 |
515.01 |
529.16 |
6.43 |
BANKNIFTY1 |
528.37 |
528.69 |
532.05 |
514.41 |
528.64 |
3.36 |
BEPL |
119.02 |
120.00 |
137.60 |
107.00 |
132.14 |
17.60 |
BSOFT |
690.85 |
694.40 |
701.45 |
678.00 |
685.25 |
7.05 |
CARBORUNIV |
1,800.80 |
1,819.05 |
1,841.15 |
1,683.30 |
1,689.95 |
22.10 |
CHAMBLFERT |
467.65 |
470.00 |
574.35 |
448.00 |
521.80 |
104.35 |
COFORGE |
5,395.15 |
5,434.95 |
5,520.00 |
5,219.30 |
5,351.65 |
85.05 |
COSMOFIRST |
706.50 |
711.00 |
800.00 |
694.10 |
778.80 |
89.00 |
DBOL |
153.72 |
154.95 |
157.00 |
150.50 |
151.04 |
2.05 |
DEEPAKFERT |
645.50 |
651.80 |
750.00 |
628.25 |
678.05 |
98.20 |
EBBETF0430 |
1,376.00 |
1,417.30 |
1,417.35 |
1,372.02 |
1,375.15 |
0.05 |
EPACK |
233.81 |
235.00 |
237.90 |
219.27 |
229.42 |
2.90 |
EXICOM |
351.45 |
353.95 |
461.50 |
324.45 |
446.25 |
107.55 |
FAIRCHEMOR |
1,397.45 |
1,396.30 |
1,425.70 |
1,348.70 |
1,389.35 |
29.40 |
GRAPHITE |
594.40 |
597.00 |
608.00 |
573.35 |
584.80 |
11.00 |
GRPLTD |
10,898.10 |
11,000.00 |
11,000.00 |
10,271.90 |
10,225.75 |
0.00 |
GSFC |
239.82 |
241.30 |
274.70 |
237.38 |
242.98 |
33.40 |
HBSL |
108.05 |
108.05 |
116.00 |
103.60 |
107.44 |
7.95 |
HDFCBANK |
1,657.85 |
1,669.80 |
1,681.45 |
1,604.00 |
1,672.40 |
11.65 |
HINDWAREAP |
403.25 |
403.75 |
458.50 |
382.95 |
439.65 |
54.75 |
HMVL |
105.06 |
105.00 |
107.40 |
102.62 |
103.66 |
2.40 |
HPIL |
178.98 |
190.00 |
196.87 |
170.00 |
166.11 |
6.87 |
ICICIBANK |
1,144.45 |
1,154.05 |
1,175.65 |
1,126.15 |
1,170.10 |
21.60 |
ICRA |
5,847.30 |
5,935.00 |
6,073.65 |
5,699.30 |
6,060.90 |
138.65 |
INDUSINDBK |
1,528.20 |
1,536.00 |
1,540.75 |
1,511.25 |
1,490.40 |
4.75 |
INSECTICID |
707.00 |
715.00 |
731.90 |
672.00 |
722.80 |
16.90 |
ISEC |
736.95 |
744.30 |
752.90 |
726.85 |
746.70 |
8.60 |
JLHL |
1,246.80 |
1,247.10 |
1,345.00 |
1,200.00 |
1,261.15 |
97.90 |
JSFB |
734.85 |
737.90 |
760.00 |
702.00 |
680.05 |
22.10 |
JUBLINGREA |
555.80 |
563.00 |
564.90 |
512.90 |
525.75 |
1.90 |
JYOTICNC |
1,353.10 |
1,424.40 |
1,449.95 |
1,236.05 |
1,232.80 |
25.55 |
KALYANIFRG |
663.10 |
695.00 |
727.30 |
625.00 |
638.15 |
32.30 |
KAPSTON |
405.00 |
404.70 |
409.90 |
205.27 |
398.00 |
5.20 |
KOTAKBANK |
1,746.70 |
1,765.00 |
1,789.85 |
1,715.00 |
1,772.55 |
24.85 |
KRYSTAL |
743.80 |
748.00 |
825.00 |
719.05 |
815.35 |
77.00 |
LAXMIMACH |
16,620.70 |
16,622.30 |
16,813.95 |
16,108.50 |
16,302.40 |
191.65 |
MADRASFERT |
107.62 |
109.70 |
129.14 |
107.10 |
108.44 |
19.44 |
MANGCHEFER |
123.45 |
124.21 |
140.00 |
120.23 |
130.00 |
15.79 |
MITCON |
182.29 |
150.00 |
154.88 |
138.51 |
141.44 |
4.88 |
MOTILALOFS |
686.05 |
693.00 |
698.95 |
655.00 |
647.80 |
5.95 |
NEWGEN |
928.50 |
939.85 |
1,029.00 |
880.05 |
1,000.30 |
89.15 |
NFL |
125.91 |
126.65 |
155.50 |
124.00 |
130.58 |
28.85 |
NLCINDIA |
236.20 |
236.45 |
240.96 |
228.00 |
233.77 |
4.51 |
NPBET |
261.41 |
262.00 |
266.98 |
253.30 |
262.85 |
4.98 |
ORIENTELEC |
248.00 |
248.00 |
262.00 |
241.72 |
256.96 |
14.00 |
PGEL |
3,182.45 |
3,200.00 |
3,325.00 |
2,961.00 |
3,286.60 |
125.00 |
PUNJABCHEM |
1,247.40 |
1,260.00 |
1,445.00 |
1,183.40 |
1,368.25 |
185.00 |
RAMAPHO |
215.29 |
211.51 |
223.95 |
191.01 |
188.23 |
12.44 |
RBLBANK |
266.11 |
267.00 |
269.66 |
255.76 |
256.62 |
2.66 |
RCF |
185.22 |
186.30 |
227.70 |
183.00 |
194.29 |
41.40 |
RELCHEMQ |
221.81 |
225.00 |
256.49 |
218.50 |
236.55 |
31.49 |
RKEC |
111.06 |
112.00 |
114.30 |
102.36 |
106.07 |
2.30 |
SBIETFIT |
372.06 |
371.62 |
381.50 |
359.20 |
374.38 |
9.88 |
SBIETFPB |
258.70 |
258.81 |
265.70 |
251.00 |
260.66 |
6.89 |
SBIN |
852.60 |
853.00 |
853.10 |
828.60 |
832.70 |
0.10 |
SILINV |
501.15 |
502.25 |
576.00 |
483.00 |
560.95 |
73.75 |
SIYSIL |
496.15 |
493.85 |
522.00 |
468.05 |
491.05 |
28.15 |
SKMEGGPROD |
260.65 |
264.00 |
271.81 |
248.80 |
264.33 |
7.81 |
SPECIALITY |
176.51 |
176.60 |
182.80 |
170.00 |
176.65 |
6.20 |
SUBROS |
660.40 |
660.40 |
696.20 |
645.75 |
678.55 |
35.80 |
SUNTECK |
598.70 |
602.00 |
619.40 |
549.75 |
606.40 |
17.40 |
SURYODAY |
206.08 |
207.10 |
212.75 |
199.53 |
193.61 |
5.65 |
TBZ |
118.87 |
119.43 |
128.00 |
110.91 |
126.36 |
8.57 |
THEJO |
2,879.25 |
2,922.45 |
3,150.00 |
2,682.55 |
3,049.90 |
227.55 |
THOMASCOOK |
240.25 |
242.60 |
248.00 |
221.80 |
240.61 |
5.40 |
TIDEWATER |
1,943.85 |
1,956.95 |
2,112.00 |
1,905.10 |
2,051.15 |
155.05 |
UCAL |
172.43 |
173.00 |
179.90 |
170.00 |
178.09 |
6.90 |
UFLEX |
511.65 |
517.00 |
551.00 |
473.00 |
521.25 |
34.00 |
VENKEYS |
2,042.40 |
2,087.00 |
2,110.00 |
1,907.05 |
1,962.70 |
23.00 |
WABAG |
1,142.05 |
1,165.00 |
1,220.00 |
1,120.00 |
1,187.80 |
55.00 |
WORTH |
123.83 |
124.45 |
134.50 |
117.50 |
129.92 |
10.05 |
ZOMATO |
198.49 |
199.99 |
201.80 |
189.56 |
198.92 |
1.81 |
ZUARI |
202.87 |
203.75 |
232.60 |
201.66 |
223.05 |
28.85 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
APOLLOPIPE |
648.35 |
650.00 |
661.10 |
642.80 |
636.95 |
7.20 |
BIRLACABLE |
243.24 |
243.25 |
261.00 |
241.95 |
248.67 |
1.30 |
CAMLINFINE |
106.29 |
106.62 |
113.50 |
105.13 |
107.37 |
1.49 |
CMSINFO |
461.35 |
460.40 |
486.25 |
455.35 |
469.30 |
5.05 |
GLAND |
1,828.10 |
1,837.00 |
1,838.95 |
1,776.00 |
1,823.20 |
61.00 |
GLOSTERLTD |
828.35 |
834.50 |
848.95 |
826.00 |
831.25 |
8.50 |
KALAMANDIR |
165.85 |
167.85 |
181.55 |
164.01 |
180.07 |
3.84 |
KNRCON |
358.15 |
361.40 |
366.70 |
348.20 |
348.15 |
13.20 |
MEDICAMEQ |
470.05 |
472.50 |
495.00 |
465.00 |
475.30 |
7.50 |
PGIL |
616.30 |
611.00 |
669.45 |
599.15 |
654.45 |
11.85 |
POONAWALLA |
423.90 |
423.05 |
430.70 |
417.50 |
417.25 |
5.55 |
REPRO |
673.50 |
675.00 |
699.80 |
661.20 |
664.40 |
13.80 |
RKSWAMY |
264.55 |
265.45 |
272.20 |
259.15 |
266.80 |
6.30 |
SOBHA |
2,018.65 |
2,039.10 |
2,075.00 |
2,001.20 |
1,993.50 |
37.90 |
SUMICHEM |
473.75 |
473.30 |
503.00 |
469.35 |
488.50 |
3.95 |
TATACOMM |
1,831.25 |
1,834.95 |
1,880.00 |
1,818.90 |
1,849.35 |
16.05 |
TEAMLEASE |
2,821.70 |
2,840.00 |
2,923.65 |
2,732.35 |
2,894.05 |
107.65 |
UDS |
290.25 |
293.00 |
302.40 |
286.10 |
290.05 |
6.90 |
ULTRACEMCO |
10,995.55 |
11,008.90 |
11,173.90 |
10,611.55 |
10,786.00 |
397.35 |
UNIDT |
226.32 |
227.50 |
236.00 |
223.10 |
230.05 |
4.40 |
YATHARTH |
415.55 |
419.25 |
431.45 |
412.55 |
422.40 |
6.70 |
103 out of 105 gave opportunity of booking profit |
|
|
|