|
Our
calls for trading on 23 Oct 2024,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
TAINWALCHM |
294.68 |
288.90 |
288.90 |
243.93 |
278.81 |
0.00 |
UNICHEMLAB |
855.75 |
829.85 |
853.80 |
750.00 |
765.60 |
23.95 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARON |
259.60 |
256.00 |
268.55 |
253.85 |
255.60 |
2.15 |
AARTIDRUGS |
488.60 |
488.00 |
492.00 |
475.00 |
474.70 |
13.00 |
AAVAS |
1,681.30 |
1,651.10 |
1,717.40 |
1,651.10 |
1,673.95 |
0.00 |
ABDL |
302.70 |
302.00 |
317.90 |
299.95 |
299.75 |
2.05 |
ABFRL |
307.65 |
310.80 |
317.60 |
305.55 |
300.30 |
5.25 |
ABGSEC |
103.04 |
103.06 |
103.53 |
102.95 |
103.52 |
0.11 |
ADANIENT |
2,823.80 |
2,840.85 |
2,879.00 |
2,807.90 |
2,693.45 |
32.95 |
ADANIPORTS |
1,362.85 |
1,362.80 |
1,370.80 |
1,335.20 |
1,318.70 |
27.60 |
ADORWELD |
1,301.55 |
1,311.00 |
1,311.00 |
1,265.00 |
1,235.85 |
46.00 |
AFFLE |
1,474.85 |
1,460.00 |
1,521.90 |
1,450.50 |
1,464.55 |
9.50 |
AGIIL |
944.90 |
930.75 |
1,130.00 |
886.00 |
1,007.95 |
44.75 |
AGRITECH |
208.16 |
206.00 |
215.00 |
203.01 |
202.63 |
2.99 |
AKSHARCHEM |
297.60 |
300.30 |
302.10 |
282.00 |
284.65 |
18.30 |
ALKYLAMINE |
2,075.30 |
2,055.00 |
2,114.00 |
2,018.05 |
2,001.50 |
36.95 |
AMBIKCO |
1,552.75 |
1,564.10 |
1,606.50 |
1,531.60 |
1,527.45 |
32.50 |
ANURAS |
701.80 |
701.20 |
703.75 |
691.00 |
688.75 |
10.20 |
APCL |
164.14 |
167.85 |
170.36 |
160.50 |
166.30 |
7.35 |
APLAPOLLO |
1,530.25 |
1,506.00 |
1,539.70 |
1,451.10 |
1,473.70 |
54.90 |
APLLTD |
1,090.30 |
1,088.00 |
1,103.60 |
1,058.25 |
1,067.90 |
29.75 |
APOLLOPIPE |
512.15 |
512.10 |
523.35 |
495.15 |
508.15 |
16.95 |
APTECHT |
180.28 |
180.87 |
185.00 |
173.98 |
168.88 |
6.89 |
ARKADE |
140.29 |
139.01 |
144.45 |
136.25 |
133.07 |
2.76 |
ARVIND |
346.95 |
337.05 |
347.05 |
327.35 |
312.30 |
9.70 |
ASHOKLEY |
212.58 |
212.00 |
219.26 |
210.89 |
214.00 |
1.11 |
ASIANHOTNR |
180.64 |
182.97 |
182.97 |
173.00 |
175.71 |
9.97 |
ASPINWALL |
261.65 |
267.25 |
283.95 |
260.05 |
262.60 |
7.20 |
ATUL |
7,426.90 |
7,410.00 |
7,725.00 |
7,386.80 |
7,404.55 |
23.20 |
AXISNIFTY |
265.75 |
257.80 |
270.03 |
257.80 |
262.18 |
0.00 |
BAJAJCON |
218.55 |
216.00 |
224.99 |
212.73 |
220.19 |
3.27 |
BAJAJFINSV |
1,722.60 |
1,727.55 |
1,779.50 |
1,716.15 |
1,707.40 |
11.40 |
BAJEL |
248.20 |
248.20 |
258.95 |
245.00 |
244.00 |
3.20 |
BALAMINES |
2,066.50 |
2,085.00 |
2,127.85 |
2,031.15 |
2,020.75 |
53.85 |
BALKRISIND |
2,956.50 |
2,950.00 |
2,969.00 |
2,910.05 |
2,907.55 |
39.95 |
BANARISUG |
3,700.10 |
3,701.05 |
3,773.95 |
3,698.00 |
3,512.10 |
3.05 |
BANDHANBNK |
173.80 |
174.70 |
183.67 |
172.80 |
168.21 |
1.90 |
BBL |
4,469.40 |
4,452.10 |
4,700.00 |
4,352.40 |
4,378.90 |
99.70 |
BHAGCHEM |
326.25 |
326.25 |
342.90 |
318.00 |
317.20 |
8.25 |
BHARATRAS |
10,941.80 |
10,939.00 |
10,939.00 |
10,425.00 |
10,366.40 |
514.00 |
BLUEJET |
474.55 |
477.45 |
500.00 |
471.00 |
472.40 |
6.45 |
BOROSCI |
169.97 |
170.00 |
181.39 |
166.10 |
172.22 |
3.90 |
BSHSL |
161.26 |
162.10 |
166.85 |
158.00 |
159.93 |
4.10 |
CANTABIL |
228.31 |
228.29 |
232.50 |
222.41 |
218.60 |
5.88 |
CARBORUNIV |
1,421.25 |
1,415.00 |
1,444.00 |
1,383.20 |
1,377.45 |
31.80 |
CARERATING |
1,144.40 |
1,173.85 |
1,463.00 |
1,122.35 |
1,411.05 |
51.50 |
CCL |
632.35 |
625.00 |
648.00 |
616.65 |
630.40 |
8.35 |
CGPOWER |
755.20 |
758.90 |
759.65 |
723.10 |
743.50 |
35.80 |
CHENNPETRO |
879.50 |
796.00 |
815.60 |
752.10 |
707.70 |
43.90 |
CLSEL |
296.40 |
300.00 |
315.00 |
291.20 |
300.75 |
8.80 |
COALINDIA |
468.35 |
468.35 |
483.80 |
458.95 |
461.10 |
9.40 |
CONTROLPR |
782.65 |
790.00 |
823.05 |
766.55 |
804.35 |
23.45 |
CORDSCABLE |
195.06 |
199.80 |
209.42 |
192.01 |
192.58 |
7.79 |
CREATIVE |
820.00 |
820.00 |
846.00 |
796.05 |
826.35 |
23.95 |
CREDITACC |
1,000.10 |
1,000.20 |
1,021.00 |
974.55 |
981.50 |
25.65 |
CSBBANK |
303.25 |
300.30 |
311.50 |
296.05 |
307.60 |
4.25 |
DALMIASUG |
461.50 |
458.10 |
473.95 |
448.60 |
440.60 |
9.50 |
DBL |
463.70 |
463.60 |
491.35 |
458.15 |
466.95 |
5.45 |
DCMSHRIRAM |
1,054.60 |
1,041.25 |
1,071.25 |
1,023.55 |
994.40 |
17.70 |
DEEDEV |
237.45 |
238.50 |
244.00 |
235.15 |
235.60 |
3.35 |
DELHIVERY |
378.85 |
378.85 |
379.85 |
363.55 |
361.15 |
15.30 |
DELTACORP |
115.94 |
116.09 |
119.24 |
113.51 |
111.88 |
2.58 |
DHAMPURSUG |
195.01 |
194.95 |
196.39 |
190.26 |
185.66 |
4.69 |
DHARMAJ |
306.80 |
304.05 |
316.80 |
300.00 |
303.95 |
4.05 |
DIAMINESQ |
507.90 |
507.55 |
534.95 |
499.90 |
479.75 |
7.65 |
DIVISLAB |
5,817.95 |
5,804.40 |
5,858.40 |
5,692.25 |
5,780.75 |
112.15 |
DLINKINDIA |
511.30 |
511.30 |
533.00 |
500.20 |
500.85 |
11.10 |
DMCC |
254.45 |
258.20 |
276.50 |
250.50 |
260.55 |
7.70 |
DODLA |
1,270.35 |
1,287.00 |
1,326.20 |
1,209.90 |
1,259.10 |
77.10 |
DOLATALGO |
128.82 |
128.50 |
136.88 |
128.00 |
126.36 |
0.50 |
DRREDDY |
6,662.40 |
6,659.35 |
6,688.10 |
6,569.20 |
6,514.70 |
90.15 |
DSSL |
1,224.60 |
1,224.00 |
1,259.00 |
1,201.00 |
1,183.10 |
23.00 |
DTIL |
254.70 |
258.95 |
269.00 |
254.10 |
255.15 |
4.85 |
DYNAMATECH |
7,195.30 |
7,200.00 |
7,388.00 |
6,907.55 |
6,896.15 |
292.45 |
ECOSMOBLTY |
397.25 |
400.00 |
443.20 |
390.00 |
371.25 |
10.00 |
EIDPARRY |
763.60 |
769.90 |
784.95 |
750.80 |
761.50 |
19.10 |
EMAMIPAP |
106.07 |
106.07 |
106.97 |
102.05 |
99.85 |
4.02 |
ENTERO |
1,367.45 |
1,348.75 |
1,409.00 |
1,338.95 |
1,354.35 |
9.80 |
ERIS |
1,272.85 |
1,265.00 |
1,303.20 |
1,250.35 |
1,292.00 |
14.65 |
ESABINDIA |
6,002.85 |
6,003.45 |
6,324.00 |
5,925.60 |
6,075.20 |
77.85 |
EUREKAFORB |
548.40 |
550.00 |
563.95 |
541.05 |
530.45 |
8.95 |
EVEREADY |
407.60 |
409.35 |
411.95 |
395.50 |
378.55 |
13.85 |
EXPLEOSOL |
1,245.55 |
1,252.00 |
1,265.00 |
1,212.80 |
1,163.35 |
39.20 |
FACT |
843.30 |
840.00 |
865.50 |
814.05 |
791.75 |
25.95 |
FAZE3Q |
404.60 |
413.00 |
432.05 |
401.10 |
394.00 |
11.90 |
FDC |
528.55 |
520.35 |
536.90 |
513.30 |
516.40 |
7.05 |
FEDFINA |
108.41 |
109.20 |
113.00 |
105.50 |
101.38 |
3.70 |
FINEORG |
4,891.35 |
4,860.05 |
4,949.90 |
4,710.10 |
4,624.65 |
149.95 |
FORCEMOT |
6,508.15 |
6,508.15 |
6,628.45 |
6,199.70 |
6,209.50 |
308.45 |
GAEL |
125.45 |
125.45 |
131.88 |
122.71 |
123.54 |
2.74 |
GALAXYSURF |
2,899.60 |
2,899.00 |
2,924.80 |
2,819.00 |
2,888.70 |
80.00 |
GICRE |
362.35 |
362.05 |
367.75 |
350.20 |
348.75 |
11.85 |
GILLETTE |
8,322.75 |
8,332.00 |
8,756.90 |
8,237.70 |
8,219.70 |
94.30 |
GLENMARK |
1,682.25 |
1,671.00 |
1,721.45 |
1,651.25 |
1,663.80 |
19.75 |
GLOBUSSPR |
1,006.50 |
1,006.55 |
1,053.10 |
997.25 |
993.20 |
9.30 |
GNFC |
634.95 |
633.00 |
638.30 |
624.20 |
597.20 |
8.80 |
GOACARBON |
716.85 |
720.45 |
730.60 |
690.95 |
682.95 |
29.50 |
GOCOLORS |
1,199.60 |
1,180.45 |
1,227.90 |
1,180.45 |
1,199.90 |
0.00 |
GODREJIND |
1,011.70 |
998.00 |
1,060.00 |
973.50 |
1,028.95 |
24.50 |
GPTHEALTH |
163.04 |
163.00 |
165.60 |
158.71 |
154.56 |
4.29 |
GPTINFRA |
128.91 |
123.32 |
131.00 |
122.46 |
122.82 |
0.86 |
GRAVITA |
2,173.80 |
2,209.70 |
2,240.00 |
1,951.30 |
1,991.60 |
258.40 |
GREENLAM |
499.80 |
503.80 |
518.90 |
493.35 |
505.40 |
10.45 |
GREENPANEL |
378.00 |
371.80 |
389.50 |
363.20 |
369.85 |
8.60 |
GRINFRA |
1,534.25 |
1,530.05 |
1,591.75 |
1,520.45 |
1,513.15 |
9.60 |
GRWRHITECH |
3,662.55 |
3,597.25 |
3,875.00 |
3,462.35 |
3,548.75 |
134.90 |
GSFC |
207.74 |
209.99 |
209.99 |
198.29 |
193.55 |
11.70 |
GULPOLY |
198.52 |
206.40 |
234.00 |
195.37 |
204.04 |
11.03 |
HARIOMPIPE |
574.00 |
575.15 |
620.00 |
568.20 |
565.65 |
6.95 |
HCG |
412.80 |
416.00 |
445.60 |
404.80 |
428.15 |
11.20 |
HECPROJECT |
100.28 |
100.28 |
107.99 |
97.52 |
96.88 |
2.76 |
HFCL |
114.90 |
115.90 |
123.90 |
112.57 |
113.28 |
3.33 |
HGINFRA |
1,334.50 |
1,339.00 |
1,378.50 |
1,321.00 |
1,304.45 |
18.00 |
HGS |
738.80 |
739.35 |
760.35 |
730.30 |
731.55 |
9.05 |
HINDCOMPOS |
464.00 |
472.00 |
484.55 |
452.05 |
454.10 |
19.95 |
HISARMETAL |
181.86 |
180.36 |
188.90 |
180.10 |
175.22 |
0.26 |
HNDFDS |
588.70 |
588.50 |
605.00 |
570.00 |
569.65 |
18.50 |
HSCL |
574.85 |
562.45 |
591.00 |
555.10 |
552.85 |
7.35 |
ICEMAKE |
778.35 |
778.35 |
837.80 |
771.10 |
807.05 |
7.25 |
ICICIB22 |
112.83 |
113.40 |
113.50 |
110.83 |
110.49 |
2.57 |
INDIACEM |
360.30 |
358.65 |
362.95 |
356.10 |
354.75 |
2.55 |
INDIANB |
503.85 |
503.00 |
509.60 |
492.80 |
498.50 |
10.20 |
INDRAMEDCO |
395.45 |
394.00 |
411.00 |
386.00 |
400.95 |
8.00 |
INFOBEAN |
387.80 |
382.00 |
398.45 |
382.00 |
383.25 |
0.00 |
INOXGREEN |
166.05 |
166.00 |
177.12 |
163.00 |
160.53 |
3.00 |
INTELLECT |
810.80 |
810.80 |
828.80 |
786.60 |
763.70 |
24.20 |
IOLCP |
391.10 |
389.90 |
397.95 |
384.30 |
377.50 |
5.60 |
IONEXCHANG |
641.90 |
638.10 |
655.90 |
623.00 |
633.00 |
15.10 |
IRCTC |
831.40 |
827.00 |
843.00 |
813.70 |
812.10 |
13.30 |
JAICORPLTD |
333.35 |
332.00 |
344.20 |
326.60 |
318.80 |
5.40 |
JKIL |
716.00 |
704.00 |
733.00 |
689.15 |
697.15 |
14.85 |
JUBLINGREA |
705.65 |
710.00 |
717.60 |
668.45 |
655.95 |
41.55 |
JUNIORBEES |
759.55 |
764.55 |
776.30 |
749.66 |
744.49 |
14.89 |
JYOTICNC |
1,044.00 |
1,040.10 |
1,045.00 |
990.40 |
992.90 |
49.70 |
KALAMANDIR |
157.06 |
159.39 |
170.49 |
154.99 |
162.58 |
4.40 |
KAMDHENU |
469.25 |
476.30 |
495.00 |
461.70 |
443.50 |
14.60 |
KANORICHEM |
127.71 |
127.70 |
131.00 |
125.66 |
118.84 |
2.04 |
KANSAINER |
275.35 |
277.00 |
279.85 |
267.10 |
279.15 |
9.90 |
KDDL |
2,657.10 |
2,600.00 |
2,670.00 |
2,502.40 |
2,428.95 |
97.60 |
KERNEX |
717.80 |
700.00 |
753.65 |
698.65 |
697.05 |
1.35 |
KESORAMIND |
204.35 |
202.50 |
209.90 |
202.00 |
208.00 |
0.50 |
KINGFA |
2,994.15 |
3,044.25 |
3,089.80 |
2,966.65 |
2,976.20 |
77.60 |
KIRIINDUS |
360.65 |
361.30 |
398.80 |
352.50 |
374.95 |
8.80 |
KIRLOSENG |
1,116.05 |
1,105.55 |
1,147.30 |
1,068.05 |
1,016.15 |
37.50 |
KITEX |
461.45 |
475.00 |
530.00 |
460.80 |
506.90 |
14.20 |
KKCL |
635.30 |
635.30 |
641.70 |
619.65 |
596.65 |
15.65 |
KOTHARIPET |
211.25 |
211.25 |
219.00 |
202.30 |
206.43 |
8.95 |
KPITTECH |
1,689.90 |
1,672.45 |
1,743.15 |
1,393.45 |
1,373.60 |
279.00 |
KPRMILL |
917.95 |
916.00 |
929.55 |
872.95 |
902.80 |
43.05 |
KRBL |
276.10 |
278.45 |
287.00 |
267.35 |
267.55 |
11.10 |
KRYSTAL |
690.20 |
695.15 |
740.00 |
684.00 |
657.10 |
11.15 |
LAMBODHARA |
147.59 |
153.94 |
155.90 |
146.80 |
138.97 |
7.14 |
LICHSGFIN |
587.55 |
587.00 |
610.60 |
580.15 |
598.25 |
6.85 |
LICI |
915.50 |
919.85 |
924.90 |
895.15 |
903.65 |
24.70 |
LICNETFN50 |
268.78 |
268.34 |
270.00 |
267.38 |
265.97 |
0.96 |
LIKHITHA |
353.40 |
347.00 |
366.95 |
344.40 |
341.80 |
2.60 |
LINCOLN |
644.25 |
644.25 |
668.00 |
644.00 |
648.25 |
0.25 |
LTF |
146.55 |
146.71 |
151.96 |
144.18 |
140.28 |
2.53 |
LUMAXTECH |
519.95 |
524.20 |
531.90 |
508.10 |
504.40 |
16.10 |
LUXIND |
1,860.55 |
1,865.00 |
1,952.05 |
1,841.35 |
1,830.05 |
23.65 |
LXCHEM |
254.25 |
251.00 |
263.40 |
251.00 |
244.65 |
0.00 |
MAGADSUGAR |
736.35 |
740.60 |
776.90 |
725.05 |
701.85 |
15.55 |
MAHSEAMLES |
575.25 |
576.25 |
594.50 |
573.60 |
569.85 |
2.65 |
MAITHANALL |
1,002.40 |
1,007.40 |
1,024.35 |
990.00 |
987.00 |
17.40 |
MAXIND |
253.25 |
256.95 |
275.00 |
245.15 |
260.65 |
11.80 |
MEDIASSIST |
607.40 |
617.65 |
631.00 |
601.60 |
599.50 |
16.05 |
METROBRAND |
1,173.55 |
1,177.00 |
1,200.95 |
1,137.10 |
1,176.35 |
39.90 |
MID150BEES |
215.07 |
211.01 |
218.99 |
211.01 |
211.75 |
0.00 |
MIDCAP |
162.35 |
162.35 |
165.60 |
158.56 |
158.83 |
3.79 |
MIDQ50ADD |
251.42 |
255.98 |
255.98 |
250.25 |
249.35 |
5.73 |
MOLDTECH |
211.65 |
210.15 |
217.90 |
204.05 |
202.68 |
6.10 |
MOVALUE |
102.19 |
104.75 |
104.99 |
98.55 |
98.76 |
6.20 |
MRPL |
147.14 |
147.14 |
157.11 |
141.37 |
144.84 |
5.77 |
MUTHOOTCAP |
327.05 |
322.15 |
338.00 |
321.00 |
310.80 |
1.15 |
MUTHOOTMF |
203.45 |
203.30 |
207.50 |
200.00 |
204.97 |
3.30 |
MVGJL |
231.10 |
232.05 |
243.25 |
224.40 |
234.60 |
7.65 |
NCLIND |
194.98 |
194.90 |
199.78 |
191.00 |
190.90 |
3.90 |
NELCO |
893.10 |
915.00 |
928.65 |
873.20 |
861.20 |
41.80 |
NEOGEN |
1,943.35 |
1,942.00 |
2,054.95 |
1,914.00 |
1,866.35 |
28.00 |
NH |
1,259.75 |
1,264.90 |
1,266.30 |
1,221.95 |
1,236.70 |
42.95 |
NIACL |
194.27 |
194.33 |
202.60 |
189.38 |
190.33 |
4.95 |
NIFMID150 |
210.05 |
216.70 |
216.70 |
207.00 |
206.64 |
9.70 |
NIFTY50ADD |
252.93 |
252.95 |
255.00 |
251.42 |
250.27 |
1.53 |
NIPPOBATRY |
532.45 |
530.00 |
567.20 |
521.05 |
520.00 |
8.95 |
NURECA |
283.75 |
288.00 |
308.80 |
278.00 |
276.10 |
10.00 |
NV20BEES |
158.74 |
158.73 |
160.57 |
156.31 |
157.19 |
2.42 |
NYKAA |
178.96 |
177.00 |
184.09 |
176.51 |
177.09 |
0.49 |
OFSS |
10,890.55 |
10,899.00 |
11,402.95 |
10,570.30 |
10,888.05 |
328.70 |
OMINFRAL |
155.21 |
148.20 |
166.00 |
148.20 |
155.32 |
0.00 |
PARAS |
968.55 |
953.35 |
1,016.90 |
942.05 |
926.90 |
11.30 |
PDSL |
492.70 |
492.70 |
509.90 |
485.05 |
476.00 |
7.65 |
PETRONET |
345.85 |
344.50 |
356.80 |
335.55 |
337.55 |
8.95 |
PIXTRANS |
1,445.05 |
1,435.00 |
1,508.00 |
1,426.00 |
1,418.15 |
9.00 |
PNCINFRA |
342.30 |
342.10 |
345.60 |
299.00 |
311.20 |
43.10 |
PNGJL |
707.15 |
707.95 |
720.70 |
688.85 |
699.35 |
19.10 |
PODDARMENT |
392.65 |
392.60 |
400.75 |
387.15 |
383.90 |
5.45 |
POWERMECH |
2,937.90 |
2,910.00 |
2,999.00 |
2,863.25 |
2,761.95 |
46.75 |
PRAKASH |
156.15 |
156.90 |
162.55 |
152.96 |
151.92 |
3.94 |
PREMEXPLN |
475.10 |
475.00 |
479.00 |
438.00 |
426.15 |
37.00 |
PRINCEPIPE |
523.50 |
523.50 |
529.90 |
507.00 |
501.35 |
16.50 |
PRITI |
129.74 |
129.00 |
134.00 |
125.61 |
125.05 |
3.39 |
PRUDENT |
2,593.30 |
2,610.20 |
2,804.95 |
2,575.05 |
2,563.15 |
35.15 |
RAIN |
161.32 |
161.30 |
164.35 |
157.50 |
154.41 |
3.80 |
RAJESHEXPO |
264.20 |
262.95 |
269.40 |
236.20 |
238.35 |
26.75 |
RAMCOIND |
241.34 |
241.50 |
251.00 |
238.60 |
234.17 |
2.90 |
RAMCOSYS |
377.80 |
376.50 |
404.00 |
372.90 |
382.45 |
3.60 |
REDINGTON |
169.45 |
169.65 |
171.10 |
164.63 |
160.48 |
5.02 |
RELIGARE |
252.25 |
252.90 |
263.00 |
249.15 |
251.35 |
3.75 |
RHIM |
577.70 |
577.30 |
603.70 |
569.25 |
566.45 |
8.05 |
RISHABH |
339.00 |
341.50 |
349.00 |
332.30 |
337.55 |
9.20 |
RKFORGE |
948.90 |
946.00 |
975.90 |
926.80 |
906.70 |
19.20 |
RKSWAMY |
228.61 |
230.09 |
238.01 |
225.25 |
224.51 |
4.84 |
RML |
984.10 |
999.00 |
1,050.00 |
935.40 |
890.40 |
63.60 |
RRKABEL |
1,642.45 |
1,642.50 |
1,659.95 |
1,585.00 |
1,505.25 |
57.50 |
RSWM |
187.21 |
190.00 |
190.00 |
183.00 |
181.36 |
7.00 |
RUBYMILLS |
238.90 |
231.00 |
248.00 |
231.00 |
227.70 |
0.00 |
SAGCEM |
207.97 |
208.50 |
215.25 |
199.99 |
201.63 |
8.51 |
SAKSOFT |
220.45 |
220.50 |
231.40 |
218.00 |
216.30 |
2.50 |
SANDESH |
1,573.00 |
1,595.40 |
1,628.35 |
1,553.45 |
1,533.10 |
41.95 |
SANGAMIND |
383.35 |
379.45 |
410.00 |
373.05 |
392.65 |
6.40 |
SAREGAMA |
505.35 |
499.90 |
517.95 |
485.55 |
485.45 |
14.35 |
SBIETFQLTY |
233.41 |
228.75 |
236.37 |
228.75 |
230.49 |
0.00 |
SDBL |
100.33 |
100.99 |
104.50 |
98.40 |
96.95 |
2.59 |
SELAN |
795.25 |
795.00 |
826.50 |
775.00 |
790.20 |
20.00 |
SENSEXIETF |
905.45 |
905.89 |
910.05 |
898.91 |
896.92 |
6.98 |
SERVOTECH |
167.93 |
165.00 |
175.92 |
162.00 |
160.17 |
3.00 |
SHAILY |
902.20 |
914.00 |
939.70 |
889.90 |
913.40 |
24.10 |
SHALBY |
243.05 |
244.30 |
249.00 |
237.95 |
238.00 |
6.35 |
SHALPAINTS |
114.73 |
116.45 |
121.72 |
113.10 |
112.22 |
3.35 |
SHANTIGEAR |
592.75 |
590.00 |
608.00 |
575.00 |
542.35 |
15.00 |
SHARDAMOTR |
2,120.05 |
2,100.00 |
2,150.00 |
2,056.00 |
1,997.00 |
44.00 |
SHILPAMED |
794.80 |
798.70 |
824.00 |
777.80 |
782.50 |
20.90 |
SHIVALIK |
535.15 |
540.00 |
546.10 |
520.00 |
533.45 |
20.00 |
SHK |
290.40 |
291.30 |
307.70 |
284.25 |
279.00 |
7.05 |
SIGMA |
358.75 |
352.75 |
364.70 |
350.05 |
348.80 |
2.70 |
SINTERCOM |
153.54 |
149.15 |
157.60 |
146.70 |
147.38 |
2.45 |
SIRCA |
307.75 |
308.00 |
316.95 |
303.15 |
301.50 |
4.85 |
SOTL |
517.15 |
517.15 |
524.20 |
503.80 |
492.85 |
13.35 |
SPANDANA |
463.35 |
463.30 |
481.55 |
455.05 |
454.05 |
8.25 |
SREEL |
255.25 |
260.35 |
265.95 |
249.05 |
252.35 |
11.30 |
STARPAPER |
199.78 |
199.78 |
207.50 |
195.81 |
196.74 |
3.97 |
STYLEBAAZA |
326.15 |
326.95 |
354.15 |
324.15 |
320.70 |
2.80 |
STYRENIX |
2,465.90 |
2,437.20 |
2,520.00 |
2,387.25 |
2,375.65 |
49.95 |
SUPRIYA |
516.85 |
521.90 |
559.00 |
511.40 |
547.30 |
10.50 |
SURYODAY |
155.81 |
157.00 |
162.19 |
151.55 |
136.50 |
5.45 |
SUVEN |
114.37 |
116.00 |
123.90 |
113.00 |
113.86 |
3.00 |
SWANENERGY |
486.45 |
490.05 |
498.75 |
474.80 |
465.25 |
15.25 |
SYMPHONY |
1,634.55 |
1,653.65 |
1,728.00 |
1,622.25 |
1,601.00 |
31.40 |
SYNGENE |
838.70 |
838.70 |
895.00 |
828.65 |
874.85 |
10.05 |
TAJGVK |
286.90 |
286.90 |
299.70 |
281.05 |
294.25 |
5.85 |
TARACHAND |
337.15 |
332.00 |
443.80 |
332.00 |
432.65 |
0.00 |
TARC |
233.80 |
231.00 |
242.60 |
226.20 |
218.35 |
4.80 |
TATATECH |
1,022.55 |
1,023.65 |
1,056.90 |
1,014.05 |
1,011.45 |
9.60 |
TECHNOE |
1,563.45 |
1,540.00 |
1,620.95 |
1,506.10 |
1,470.60 |
33.90 |
TEXRAIL |
185.80 |
185.10 |
207.49 |
182.00 |
197.68 |
3.10 |
THANGAMAYL |
2,191.05 |
2,204.00 |
2,305.25 |
2,163.70 |
2,140.85 |
40.30 |
TI |
277.05 |
282.95 |
287.70 |
275.55 |
267.75 |
7.40 |
TIRUMALCHM |
289.90 |
291.40 |
309.00 |
284.25 |
291.85 |
7.15 |
TMB |
431.80 |
433.90 |
434.70 |
427.00 |
424.55 |
6.90 |
TOLINS |
170.52 |
171.99 |
174.60 |
167.11 |
165.64 |
4.88 |
UCAL |
161.98 |
162.01 |
168.46 |
160.13 |
162.18 |
1.88 |
UDS |
347.85 |
346.85 |
376.30 |
343.80 |
357.60 |
3.05 |
UFO |
108.71 |
109.50 |
112.61 |
105.00 |
103.21 |
4.50 |
UGROCAP |
241.40 |
240.00 |
246.25 |
233.60 |
231.20 |
6.40 |
ULTRACEMCO |
10,825.15 |
10,821.95 |
11,115.00 |
10,672.00 |
10,995.20 |
149.95 |
UNIDT |
226.85 |
230.25 |
259.40 |
225.25 |
249.30 |
5.00 |
UNIPARTS |
447.30 |
450.90 |
460.90 |
435.00 |
434.55 |
15.90 |
UNIVCABLES |
633.75 |
624.25 |
654.00 |
615.00 |
632.60 |
9.25 |
UNIVPHOTO |
360.00 |
368.90 |
378.00 |
352.20 |
358.40 |
16.70 |
VADILALIND |
3,682.60 |
3,698.95 |
3,900.00 |
3,652.80 |
3,665.90 |
46.15 |
VEEDOL |
1,878.90 |
1,881.00 |
1,955.45 |
1,858.05 |
1,827.00 |
22.95 |
VGUARD |
415.95 |
408.05 |
443.20 |
407.00 |
411.10 |
1.05 |
VIPIND |
482.00 |
487.60 |
514.80 |
469.00 |
461.20 |
18.60 |
VSSL |
264.45 |
267.10 |
271.00 |
253.65 |
263.25 |
13.45 |
VSTIND |
348.40 |
348.80 |
352.45 |
341.35 |
310.65 |
7.45 |
VSTTILLERS |
4,479.80 |
4,401.00 |
4,503.00 |
4,311.55 |
4,454.60 |
89.45 |
WELCORP |
681.05 |
668.00 |
739.00 |
668.00 |
697.65 |
0.00 |
WSTCSTPAPR |
563.55 |
563.95 |
573.55 |
555.10 |
548.95 |
8.85 |
ZOTA |
593.35 |
596.05 |
598.95 |
576.00 |
584.25 |
20.05 |
ZYDUSWELL |
1,816.70 |
1,816.70 |
1,869.45 |
1,794.00 |
1,799.15 |
22.70 |
268 out of 280 gave opportunity of booking profit |
|
|
|