|
Our
calls for trading on 6 Jul 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABB |
2,364.75 |
2,374.80 |
2,612.30 |
2,344.25 |
2,589.10 |
237.50 |
ABSLAMC |
407.75 |
407.75 |
434.10 |
405.40 |
431.60 |
26.35 |
ACE |
215.15 |
216.75 |
229.90 |
210.60 |
222.35 |
13.15 |
ALKEM |
3,050.25 |
3,050.00 |
3,180.00 |
3,019.15 |
3,124.90 |
130.00 |
ASPINWALL |
168.25 |
171.35 |
172.05 |
165.30 |
166.80 |
0.70 |
ASTRAMICRO |
202.70 |
203.75 |
211.95 |
198.90 |
205.70 |
8.20 |
BANARISUG |
2,204.95 |
2,175.00 |
2,235.00 |
2,166.50 |
2,221.65 |
60.00 |
BAYERCROP |
5,249.80 |
5,230.00 |
5,309.95 |
5,131.00 |
5,204.45 |
79.95 |
BHARATFORG |
657.60 |
659.00 |
677.80 |
648.55 |
668.65 |
18.80 |
BIRLACABLE |
121.90 |
122.10 |
124.00 |
107.70 |
116.75 |
1.90 |
BUTTERFLY |
1,190.15 |
1,199.00 |
1,374.70 |
1,144.95 |
1,309.45 |
175.70 |
CAMPUS |
348.20 |
348.00 |
368.10 |
341.10 |
355.95 |
20.10 |
CAREERP |
113.50 |
113.45 |
116.50 |
110.25 |
111.45 |
3.05 |
CASTROLIND |
105.55 |
105.70 |
109.00 |
104.70 |
107.75 |
3.30 |
CHAMBLFERT |
279.75 |
280.95 |
300.20 |
273.50 |
298.05 |
19.25 |
CMSINFO |
234.85 |
234.85 |
246.45 |
229.55 |
243.60 |
11.60 |
CUB |
140.40 |
140.40 |
146.80 |
138.10 |
144.85 |
6.40 |
CUMMINSIND |
1,070.10 |
1,069.95 |
1,148.70 |
1,048.00 |
1,118.30 |
78.75 |
DATAPATTNS |
656.65 |
656.00 |
718.20 |
642.55 |
708.75 |
62.20 |
DENORA |
834.40 |
826.00 |
884.35 |
819.25 |
847.15 |
58.35 |
DEVYANI |
162.70 |
162.30 |
168.40 |
156.10 |
167.55 |
6.10 |
DWARKESH |
103.00 |
103.00 |
108.00 |
101.30 |
105.70 |
5.00 |
E2E |
150.35 |
157.80 |
157.80 |
135.75 |
136.55 |
0.00 |
EICHERMOT |
2,805.60 |
2,810.00 |
2,982.85 |
2,790.00 |
2,931.60 |
172.85 |
EMAMILTD |
436.50 |
436.00 |
472.70 |
423.50 |
464.95 |
36.70 |
FINOPB |
245.10 |
242.80 |
255.40 |
242.80 |
251.85 |
12.60 |
FINPIPE |
137.75 |
138.40 |
141.25 |
137.00 |
139.00 |
2.85 |
GANESHBE |
125.60 |
127.10 |
133.60 |
118.10 |
132.05 |
6.50 |
GLAXO |
1,543.70 |
1,544.95 |
1,554.95 |
1,461.25 |
1,494.55 |
10.00 |
GNA |
542.20 |
546.00 |
571.90 |
528.35 |
551.40 |
25.90 |
GODREJCP |
832.25 |
832.25 |
898.75 |
815.00 |
850.25 |
66.50 |
GULFOILLUB |
402.00 |
400.60 |
410.00 |
398.05 |
408.70 |
9.40 |
HARIOMPIPE |
198.00 |
197.00 |
203.35 |
194.40 |
198.55 |
6.35 |
HERITGFOOD |
269.10 |
269.10 |
287.70 |
262.20 |
286.00 |
18.60 |
HINDUNILVR |
2,401.50 |
2,400.00 |
2,531.00 |
2,371.60 |
2,496.85 |
131.00 |
ICICIGI |
1,187.05 |
1,184.10 |
1,295.90 |
1,160.50 |
1,276.20 |
111.80 |
ICRA |
3,771.20 |
3,771.20 |
3,850.00 |
3,717.65 |
3,814.30 |
78.80 |
INDIANCARD |
305.65 |
310.00 |
316.00 |
270.00 |
250.75 |
6.00 |
IONEXCHANG |
1,776.80 |
1,794.00 |
1,834.55 |
1,754.85 |
1,791.90 |
40.55 |
JBCHEPHARM |
1,599.90 |
1,598.30 |
1,613.40 |
1,583.05 |
1,574.95 |
15.10 |
JSLHISAR |
206.80 |
205.30 |
216.75 |
200.55 |
209.15 |
11.45 |
KENNAMET |
1,946.10 |
1,974.90 |
1,999.80 |
1,914.00 |
1,986.90 |
24.90 |
KILITCH |
184.80 |
182.50 |
183.35 |
156.20 |
163.70 |
0.85 |
KRBL |
220.00 |
221.10 |
224.90 |
213.75 |
222.20 |
3.80 |
KSL |
288.85 |
288.40 |
303.70 |
283.55 |
299.25 |
15.30 |
LICI |
702.65 |
707.00 |
714.70 |
696.00 |
708.10 |
7.70 |
LICNFNHGP |
169.49 |
174.70 |
174.70 |
168.11 |
173.49 |
0.00 |
LUXIND |
1,898.25 |
1,900.00 |
1,957.50 |
1,840.05 |
1,881.55 |
57.50 |
LYKALABS |
119.25 |
120.00 |
123.85 |
113.95 |
119.05 |
3.85 |
MAGADSUGAR |
324.70 |
325.80 |
342.70 |
314.00 |
339.50 |
16.90 |
MAHLOG |
487.25 |
493.65 |
519.80 |
469.95 |
505.10 |
26.15 |
MANYAVAR |
1,003.50 |
1,021.00 |
1,057.20 |
991.45 |
1,034.10 |
36.20 |
MAYURUNIQ |
359.75 |
360.95 |
390.35 |
354.70 |
385.70 |
29.40 |
MAZDA |
570.85 |
565.60 |
585.00 |
557.65 |
562.25 |
19.40 |
MFL |
1,365.55 |
1,374.80 |
1,427.30 |
1,326.25 |
1,388.20 |
52.50 |
MINDAIND |
970.35 |
976.95 |
982.30 |
494.00 |
511.70 |
5.35 |
MIRZAINT |
245.55 |
246.90 |
256.00 |
235.00 |
252.70 |
9.10 |
MMFL |
885.10 |
884.95 |
932.90 |
860.00 |
887.20 |
47.95 |
OCCL |
805.05 |
798.00 |
825.00 |
777.65 |
822.20 |
27.00 |
PAR |
191.15 |
186.85 |
189.90 |
168.60 |
165.75 |
3.05 |
PONNIERODE |
248.85 |
248.30 |
261.95 |
242.00 |
251.75 |
13.65 |
PPAP |
205.50 |
205.50 |
210.95 |
197.10 |
208.20 |
5.45 |
PRESTIGE |
401.10 |
399.65 |
428.00 |
387.65 |
425.00 |
28.35 |
PUNJABCHEM |
1,241.30 |
1,236.35 |
1,315.00 |
1,215.95 |
1,273.40 |
78.65 |
RAIN |
152.15 |
152.00 |
158.50 |
148.75 |
153.40 |
6.50 |
RAMASTEEL |
395.65 |
395.00 |
400.30 |
386.00 |
383.65 |
5.30 |
RML |
338.85 |
342.15 |
342.15 |
328.10 |
329.40 |
0.00 |
SANSERA |
688.70 |
699.25 |
708.90 |
666.80 |
697.55 |
9.65 |
SHIVATEX |
166.20 |
164.10 |
171.05 |
160.25 |
165.80 |
6.95 |
SHREECEM |
19,565.75 |
19,450.00 |
20,348.00 |
19,303.80 |
19,932.80 |
898.00 |
SIEMENS |
2,560.30 |
2,570.00 |
2,692.70 |
2,513.15 |
2,681.35 |
122.70 |
SIGACHI |
278.25 |
277.00 |
286.95 |
271.00 |
274.50 |
9.95 |
SILVERTUC |
339.00 |
328.10 |
363.95 |
312.60 |
342.00 |
35.85 |
SMLT |
103.00 |
104.30 |
106.90 |
94.50 |
101.00 |
2.60 |
STEL |
116.80 |
116.05 |
118.80 |
102.55 |
113.25 |
2.75 |
SUMICHEM |
465.85 |
464.90 |
479.50 |
443.20 |
471.40 |
14.60 |
SUNDRMBRAK |
362.00 |
367.00 |
379.00 |
330.35 |
357.90 |
12.00 |
SUPERHOUSE |
186.95 |
188.75 |
189.75 |
176.55 |
183.95 |
1.00 |
SWANENERGY |
187.85 |
191.00 |
194.55 |
184.10 |
182.65 |
3.55 |
TAJGVK |
137.85 |
138.55 |
144.05 |
136.20 |
140.60 |
5.50 |
TEGA |
483.90 |
489.00 |
490.00 |
466.80 |
464.95 |
1.00 |
TIPSINDLTD |
1,625.40 |
1,639.95 |
1,829.65 |
1,554.25 |
1,752.60 |
189.70 |
TORNTPOWER |
471.95 |
472.50 |
484.90 |
465.15 |
480.85 |
12.40 |
TWL |
109.90 |
110.70 |
125.55 |
105.15 |
122.05 |
14.85 |
USHAMART |
130.05 |
131.90 |
140.50 |
127.15 |
138.10 |
8.60 |
UTIAMC |
665.35 |
670.00 |
688.00 |
655.35 |
674.25 |
18.00 |
UTTAMSUGAR |
243.65 |
243.65 |
277.50 |
237.05 |
270.25 |
33.85 |
WESTLIFE |
524.40 |
520.00 |
531.00 |
506.65 |
520.00 |
11.00 |
WHEELS |
640.45 |
648.80 |
685.00 |
626.00 |
678.05 |
36.20 |
WINDLAS |
224.15 |
224.15 |
226.05 |
218.50 |
223.60 |
1.90 |
ZENSARTECH |
272.50 |
272.00 |
274.60 |
266.50 |
269.70 |
2.60 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARTIIND |
684.65 |
680.10 |
725.00 |
679.00 |
722.95 |
1.10 |
ARIES |
117.85 |
118.70 |
122.80 |
113.30 |
120.70 |
5.40 |
BSOFT |
344.05 |
346.00 |
347.50 |
337.25 |
343.65 |
8.75 |
CENTUM |
397.60 |
403.20 |
416.00 |
393.55 |
409.80 |
9.65 |
CHEMCON |
282.25 |
283.00 |
306.65 |
280.20 |
297.35 |
2.80 |
CRAFTSMAN |
2,286.85 |
2,253.00 |
2,575.00 |
2,253.00 |
2,476.45 |
0.00 |
EIDPARRY |
509.50 |
512.95 |
554.70 |
506.35 |
547.20 |
6.60 |
HINDCOMPOS |
262.45 |
262.05 |
274.40 |
260.00 |
266.15 |
2.05 |
INDIAMART |
3,709.65 |
3,725.00 |
3,959.95 |
3,676.00 |
3,908.45 |
49.00 |
MANORAMA |
981.45 |
991.15 |
1,084.90 |
954.00 |
1,004.70 |
37.15 |
NATCOPHARM |
643.70 |
646.00 |
647.15 |
629.65 |
639.90 |
16.35 |
NUVOCO |
296.00 |
300.00 |
302.20 |
289.55 |
290.50 |
10.45 |
POONAWALLA |
227.90 |
229.00 |
257.30 |
227.05 |
254.20 |
1.95 |
ROTO |
448.05 |
447.00 |
474.40 |
438.20 |
456.90 |
8.80 |
RUBYMILLS |
361.40 |
360.40 |
385.50 |
356.85 |
374.50 |
3.55 |
SMSLIFE |
697.75 |
695.15 |
714.80 |
688.40 |
705.90 |
6.75 |
SUDARSCHEM |
417.55 |
418.00 |
430.00 |
416.00 |
427.65 |
2.00 |
SUVENPHAR |
448.35 |
450.00 |
452.00 |
436.00 |
442.50 |
14.00 |
TCPLPACK |
811.75 |
812.75 |
984.00 |
798.60 |
967.80 |
14.15 |
VSSL |
219.80 |
222.00 |
234.00 |
215.95 |
226.50 |
6.05 |
WELINV |
275.55 |
266.10 |
287.00 |
263.25 |
275.75 |
2.85 |
WOCKPHARMA |
205.65 |
205.50 |
212.95 |
201.50 |
209.15 |
4.00 |
YUKEN |
446.10 |
444.30 |
455.00 |
433.55 |
444.90 |
10.75 |
110 out of 114 gave opportunity of booking profit |
|
|
|