Our
calls for trading on 31 Jul 2025,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ALPA |
103.73 |
100.65 |
103.83 |
95.90 |
97.56 |
3.18 |
| APCOTEXIND |
427.65 |
430.00 |
438.45 |
390.00 |
424.25 |
8.45 |
| ASTRAZEN |
9,340.00 |
9,220.50 |
9,385.00 |
8,840.00 |
8,893.50 |
164.50 |
| AUBANK |
746.30 |
742.75 |
751.45 |
735.00 |
741.05 |
8.70 |
| BALAMINES |
1,726.40 |
1,700.00 |
1,815.70 |
1,668.00 |
1,691.50 |
115.70 |
| BHARTIARTL |
1,932.60 |
1,913.00 |
1,926.50 |
1,878.00 |
1,884.40 |
13.50 |
| BOSCHLTD |
40,060.00 |
39,500.00 |
40,730.00 |
39,125.00 |
40,390.00 |
1,230.00 |
| CONTROLPR |
775.00 |
755.75 |
781.65 |
730.00 |
747.10 |
25.90 |
| CRAFTSMAN |
6,863.50 |
6,825.00 |
6,881.00 |
6,417.00 |
6,465.00 |
56.00 |
| DBL |
481.25 |
480.00 |
490.50 |
454.80 |
458.75 |
10.50 |
| EMCURE |
1,427.70 |
1,411.00 |
1,422.40 |
1,351.00 |
1,364.20 |
11.40 |
| EPIGRAL |
2,088.70 |
2,085.00 |
2,101.00 |
1,944.20 |
1,956.30 |
16.00 |
| EXPLEOSOL |
1,231.60 |
1,202.00 |
1,230.00 |
1,154.10 |
1,164.60 |
28.00 |
| FOSECOIND |
5,486.90 |
5,400.00 |
5,523.00 |
4,886.00 |
5,355.00 |
123.00 |
| GABRIEL |
1,049.85 |
1,010.00 |
1,048.00 |
992.40 |
1,002.40 |
38.00 |
| GALAXYSURF |
2,696.60 |
2,635.20 |
2,738.60 |
2,576.00 |
2,657.20 |
103.40 |
| GODFRYPHLP |
9,390.50 |
9,360.50 |
9,400.00 |
8,750.00 |
8,777.00 |
39.50 |
| GPIL |
195.37 |
191.65 |
198.20 |
188.00 |
189.05 |
6.55 |
| GPTINFRA |
130.43 |
126.00 |
131.00 |
126.00 |
127.24 |
5.00 |
| GRAVITA |
1,898.00 |
1,888.50 |
1,897.70 |
1,784.10 |
1,790.30 |
9.20 |
| GSFC |
207.58 |
203.00 |
206.55 |
199.00 |
199.93 |
3.55 |
| HCG |
618.25 |
617.00 |
637.65 |
587.55 |
612.05 |
20.65 |
| INDRAMEDCO |
477.15 |
472.75 |
480.15 |
452.05 |
453.60 |
7.40 |
| IOLCP |
100.29 |
98.69 |
104.90 |
93.58 |
100.17 |
6.21 |
| IPL |
228.70 |
222.50 |
236.40 |
218.41 |
221.29 |
13.90 |
| JINDRILL |
636.30 |
647.00 |
674.00 |
614.90 |
619.20 |
27.00 |
| JKCEMENT |
6,613.00 |
6,560.00 |
6,778.00 |
6,516.00 |
6,681.50 |
218.00 |
| LIQUIDBETF |
1,041.17 |
1,041.34 |
1,041.76 |
1,041.15 |
1,041.75 |
0.42 |
| LIQUIDPLUS |
1,043.46 |
1,043.61 |
1,044.07 |
1,043.46 |
1,044.06 |
0.46 |
| MANKIND |
2,575.50 |
2,550.00 |
2,652.70 |
2,525.80 |
2,566.30 |
102.70 |
| MEDICAMEQ |
396.70 |
385.00 |
400.65 |
380.55 |
386.50 |
15.65 |
| MMP |
276.30 |
272.65 |
280.00 |
254.90 |
258.55 |
7.35 |
| MOL |
100.76 |
99.00 |
101.85 |
94.00 |
94.37 |
2.85 |
| MUFTI |
168.11 |
165.11 |
169.52 |
132.02 |
132.02 |
4.41 |
| MUNJALSHOW |
150.12 |
149.00 |
151.24 |
140.15 |
144.90 |
2.24 |
| NELCAST |
164.04 |
162.00 |
180.90 |
154.32 |
168.98 |
18.90 |
| NIFMID150 |
216.92 |
215.90 |
216.93 |
212.64 |
212.74 |
1.03 |
| NTPC |
338.80 |
336.05 |
340.10 |
330.20 |
330.90 |
4.05 |
| OIL |
444.80 |
442.15 |
445.65 |
430.00 |
434.05 |
3.50 |
| PAGEIND |
48,315.00 |
48,085.00 |
49,090.00 |
46,500.00 |
46,810.00 |
1,005.00 |
| PATANJALI |
1,899.90 |
1,870.00 |
1,895.60 |
1,850.00 |
1,861.00 |
25.60 |
| PGHL |
5,947.00 |
5,934.50 |
6,500.00 |
5,860.00 |
6,217.00 |
565.50 |
| POWERINDIA |
20,825.00 |
20,700.00 |
21,385.00 |
19,450.00 |
20,550.00 |
685.00 |
| REFEX |
448.80 |
440.00 |
443.00 |
411.00 |
417.65 |
3.00 |
| RUSTOMJEE |
633.80 |
633.60 |
633.60 |
610.70 |
622.70 |
0.00 |
| SANDESH |
1,168.00 |
1,142.00 |
1,175.00 |
1,130.00 |
1,151.80 |
33.00 |
| SAURASHCEM |
119.01 |
116.82 |
128.40 |
108.01 |
122.43 |
11.58 |
| SHIVALIK |
612.90 |
600.00 |
639.00 |
565.25 |
590.10 |
39.00 |
| SPECTRUM |
1,642.80 |
1,598.80 |
1,654.00 |
1,575.60 |
1,601.10 |
55.20 |
| STEELCAS |
1,247.70 |
1,216.50 |
1,226.00 |
1,002.00 |
1,097.60 |
9.50 |
| SUMICHEM |
652.25 |
640.00 |
663.50 |
603.55 |
630.65 |
23.50 |
| SYNGENE |
722.05 |
704.15 |
718.00 |
700.15 |
703.25 |
13.85 |
| VBL |
522.10 |
512.05 |
525.00 |
510.10 |
511.90 |
12.95 |
| VISHNU |
564.35 |
556.00 |
595.80 |
535.10 |
540.45 |
39.80 |
| ZUARI |
287.94 |
279.50 |
344.40 |
250.89 |
306.25 |
64.90 |
| ZUARIIND |
302.85 |
302.00 |
324.00 |
288.00 |
291.35 |
22.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| CANFINHOME |
739.05 |
739.00 |
757.25 |
727.50 |
740.35 |
11.50 |
| CROMPTON |
324.15 |
322.95 |
325.80 |
320.45 |
321.20 |
2.50 |
| DCI |
219.20 |
213.50 |
258.36 |
201.35 |
221.90 |
12.15 |
| HIMATSEIDE |
143.65 |
138.31 |
143.92 |
131.10 |
132.68 |
7.21 |
| INDIGO |
5,740.00 |
5,625.00 |
5,930.50 |
5,606.50 |
5,788.50 |
18.50 |
| JOCIL |
159.05 |
159.00 |
163.04 |
155.30 |
157.37 |
3.70 |
| KPIL |
1,123.90 |
1,106.00 |
1,157.50 |
1,105.70 |
1,121.20 |
0.30 |
| NUCLEUS |
1,014.60 |
1,014.00 |
1,168.60 |
905.30 |
1,015.70 |
108.70 |
| PSPPROJECT |
780.00 |
765.00 |
774.00 |
727.40 |
757.70 |
37.60 |
| RKFORGE |
598.00 |
588.50 |
592.95 |
562.10 |
565.75 |
26.40 |
| SENCO |
307.40 |
300.50 |
318.40 |
300.00 |
314.30 |
0.50 |
| VENKEYS |
1,504.10 |
1,500.00 |
1,535.50 |
1,485.00 |
1,504.00 |
15.00 |
| 67 out of 68 gave opportunity of booking profit |
|
