|
Our
calls for trading on 10 May 2023,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AFFLE |
944.70 |
944.70 |
955.60 |
920.00 |
919.90 |
10.90 |
AHLEAST |
116.15 |
116.25 |
120.65 |
114.85 |
116.05 |
4.40 |
ALKEM |
3,618.05 |
3,622.55 |
3,622.95 |
3,485.00 |
3,408.80 |
0.40 |
APOLLOPIPE |
629.15 |
635.00 |
642.60 |
601.00 |
621.95 |
7.60 |
ATUL |
6,806.55 |
6,820.00 |
6,960.00 |
6,700.00 |
6,947.05 |
140.00 |
BBL |
2,891.85 |
2,900.00 |
3,058.40 |
2,744.05 |
3,022.25 |
158.40 |
BBTCL |
247.55 |
247.55 |
247.95 |
234.00 |
237.70 |
0.40 |
BERGEPAINT |
626.50 |
626.50 |
642.90 |
617.35 |
633.65 |
16.40 |
BSL |
196.85 |
199.50 |
199.50 |
186.05 |
195.95 |
0.00 |
BSOFT |
308.25 |
309.00 |
312.00 |
292.45 |
307.50 |
3.00 |
CCL |
599.60 |
601.00 |
607.75 |
584.90 |
595.05 |
6.75 |
CENTURYTEX |
768.50 |
774.65 |
785.05 |
750.20 |
773.90 |
10.40 |
CHEMFAB |
286.90 |
286.90 |
305.50 |
275.00 |
291.95 |
18.60 |
DBOL |
172.85 |
172.90 |
175.30 |
167.50 |
170.15 |
2.40 |
DCI |
162.80 |
170.90 |
177.30 |
155.50 |
154.25 |
6.40 |
DEEPAKNTR |
1,948.55 |
1,963.50 |
1,970.00 |
1,922.10 |
1,933.50 |
6.50 |
DELHIVERY |
375.05 |
375.05 |
377.65 |
359.30 |
362.05 |
2.60 |
EIHAHOTELS |
487.05 |
489.50 |
494.00 |
475.10 |
482.65 |
4.50 |
EVERESTIND |
877.00 |
870.10 |
894.00 |
866.80 |
856.05 |
23.90 |
FIEMIND |
1,772.35 |
1,779.95 |
1,978.00 |
1,731.10 |
1,913.90 |
198.05 |
FORTIS |
270.15 |
270.15 |
271.30 |
265.00 |
270.50 |
1.15 |
GANESHHOUC |
362.50 |
362.50 |
370.90 |
342.60 |
354.85 |
8.40 |
GLAXO |
1,277.95 |
1,280.00 |
1,298.00 |
1,260.00 |
1,276.00 |
18.00 |
GREAVESCOT |
148.25 |
148.90 |
165.00 |
141.65 |
152.80 |
16.10 |
GUFICBIO |
211.00 |
211.15 |
211.80 |
206.80 |
209.60 |
0.65 |
HERITGFOOD |
185.55 |
185.55 |
192.40 |
176.50 |
188.30 |
6.85 |
HGS |
1,052.20 |
1,084.90 |
1,163.45 |
1,045.05 |
1,146.85 |
78.55 |
HISARMETAL |
140.80 |
140.70 |
143.75 |
139.00 |
141.80 |
3.05 |
HNDFDS |
590.55 |
596.45 |
602.95 |
581.60 |
587.85 |
6.50 |
ICICIMCAP |
100.94 |
102.46 |
104.10 |
100.40 |
101.17 |
1.64 |
ICICINIFTY |
198.75 |
198.75 |
199.90 |
198.04 |
199.08 |
1.15 |
IGARASHI |
384.30 |
385.50 |
438.40 |
380.20 |
415.10 |
52.90 |
IGL |
498.60 |
500.00 |
509.35 |
476.55 |
490.00 |
9.35 |
INTELLECT |
464.35 |
468.00 |
534.20 |
456.50 |
531.35 |
66.20 |
JINDALPOLY |
696.75 |
700.95 |
708.80 |
636.10 |
673.40 |
7.85 |
JINDALSAW |
161.30 |
161.70 |
176.60 |
158.85 |
170.65 |
14.90 |
KSB |
2,277.10 |
2,178.05 |
2,224.00 |
2,100.10 |
2,108.90 |
45.95 |
LIKHITHA |
297.45 |
295.00 |
315.90 |
291.80 |
299.90 |
20.90 |
LINC |
633.50 |
642.80 |
681.00 |
617.00 |
666.00 |
38.20 |
LUPIN |
745.55 |
750.00 |
776.05 |
726.00 |
773.60 |
26.05 |
MATRIMONY |
572.80 |
585.00 |
597.90 |
528.00 |
554.55 |
12.90 |
MAXVIL |
187.70 |
188.85 |
194.00 |
185.25 |
186.55 |
5.15 |
MENONBE |
120.00 |
119.60 |
134.20 |
113.30 |
130.50 |
14.60 |
MFSL |
667.95 |
672.85 |
679.80 |
658.20 |
657.25 |
6.95 |
MGL |
1,073.90 |
1,081.75 |
1,103.00 |
1,028.95 |
1,048.35 |
21.25 |
MON100 |
104.91 |
104.99 |
106.97 |
104.39 |
106.78 |
1.98 |
MPHASIS |
1,860.20 |
1,870.00 |
1,889.95 |
1,837.15 |
1,852.35 |
19.95 |
MTARTECH |
1,881.60 |
1,905.00 |
1,928.00 |
1,861.60 |
1,865.05 |
23.00 |
NAVINFLUOR |
4,799.00 |
4,792.10 |
4,829.70 |
4,675.00 |
4,748.00 |
37.60 |
NAZARA |
588.60 |
588.60 |
592.35 |
561.05 |
562.35 |
3.75 |
NDGL |
1,440.50 |
1,452.00 |
2,201.75 |
1,394.10 |
2,034.90 |
749.75 |
NOVARTIND |
624.45 |
628.00 |
688.90 |
596.05 |
667.85 |
60.90 |
PALASHSECU |
111.15 |
110.80 |
124.05 |
103.55 |
117.90 |
13.25 |
PANACEABIO |
121.40 |
121.00 |
121.70 |
119.15 |
119.30 |
0.70 |
POCL |
375.85 |
381.50 |
386.00 |
352.55 |
366.00 |
4.50 |
PPL |
157.75 |
158.95 |
184.50 |
155.90 |
172.30 |
25.55 |
RAMCOIND |
131.50 |
132.20 |
142.85 |
127.00 |
139.95 |
10.65 |
REPCOHOME |
203.55 |
204.05 |
211.65 |
201.25 |
202.90 |
7.60 |
RPSGVENT |
452.90 |
456.90 |
474.90 |
426.90 |
459.60 |
18.00 |
RUPA |
256.90 |
257.45 |
259.50 |
251.30 |
252.75 |
2.05 |
SBIETFQLTY |
156.29 |
156.85 |
158.30 |
155.87 |
157.35 |
1.45 |
SHANTIGEAR |
371.85 |
376.00 |
380.95 |
368.95 |
373.85 |
4.95 |
SHREYANIND |
170.65 |
171.65 |
173.90 |
166.55 |
170.35 |
2.25 |
SILVERTUC |
352.50 |
352.55 |
361.50 |
343.05 |
352.45 |
8.95 |
SMLT |
186.55 |
189.50 |
193.40 |
172.00 |
189.40 |
3.90 |
SRF |
2,587.40 |
2,573.00 |
2,607.30 |
2,555.00 |
2,552.75 |
34.30 |
STARPAPER |
175.25 |
175.00 |
175.90 |
172.00 |
173.45 |
0.90 |
SUNFLAG |
155.10 |
156.50 |
176.30 |
153.75 |
173.40 |
19.80 |
TAINWALCHM |
117.45 |
124.00 |
124.00 |
108.35 |
108.90 |
0.00 |
TATAELXSI |
6,991.95 |
7,022.00 |
7,225.00 |
6,779.35 |
7,078.60 |
203.00 |
TECHM |
1,047.80 |
1,048.00 |
1,058.80 |
1,038.15 |
1,046.35 |
10.80 |
TIIL |
1,500.85 |
1,517.00 |
1,548.00 |
1,414.70 |
1,443.85 |
31.00 |
TNPL |
252.35 |
254.00 |
260.00 |
244.50 |
248.70 |
6.00 |
TRENT |
1,432.95 |
1,440.00 |
1,490.00 |
1,422.05 |
1,486.15 |
50.00 |
UGARSUGAR |
113.05 |
113.90 |
114.00 |
105.50 |
105.95 |
0.10 |
UNOMINDA |
548.60 |
550.10 |
567.15 |
531.10 |
564.90 |
17.05 |
VERANDA |
186.75 |
187.10 |
207.80 |
180.40 |
200.95 |
20.70 |
VESUVIUS |
1,895.50 |
1,920.00 |
1,949.00 |
1,832.00 |
1,923.15 |
29.00 |
VSSL |
399.15 |
400.80 |
404.05 |
384.40 |
388.00 |
3.25 |
WINDLAS |
272.40 |
273.45 |
276.95 |
262.00 |
267.65 |
3.50 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ABBOTINDIA |
21,929.30 |
22,034.00 |
22,034.00 |
21,156.10 |
21,229.40 |
877.90 |
ADANIGREEN |
903.15 |
890.00 |
925.00 |
885.00 |
895.60 |
5.00 |
ADANITRANS |
901.60 |
899.90 |
924.05 |
870.70 |
884.80 |
29.20 |
AETHER |
931.70 |
934.95 |
948.95 |
914.00 |
925.75 |
20.95 |
ALICON |
777.20 |
782.95 |
785.95 |
764.10 |
767.80 |
18.85 |
APLAPOLLO |
1,183.40 |
1,172.35 |
1,197.45 |
1,172.35 |
1,179.75 |
0.00 |
ASTEC |
1,324.65 |
1,337.20 |
1,388.00 |
1,312.30 |
1,355.85 |
24.90 |
BOSCHLTD |
19,226.35 |
19,358.35 |
19,671.25 |
18,973.00 |
18,978.30 |
385.35 |
CDSL |
981.95 |
984.40 |
1,014.00 |
975.10 |
993.95 |
9.30 |
CRISIL |
3,477.10 |
3,494.50 |
3,615.00 |
3,470.00 |
3,589.95 |
24.50 |
E2E |
169.95 |
169.85 |
179.80 |
167.10 |
177.55 |
2.75 |
FINPIPE |
171.05 |
171.80 |
187.75 |
170.55 |
181.60 |
1.25 |
FOCUS |
567.10 |
551.00 |
595.00 |
547.85 |
521.15 |
3.15 |
GMMPFAUDLR |
1,471.20 |
1,482.00 |
1,482.00 |
1,452.00 |
1,442.85 |
30.00 |
GODREJAGRO |
438.65 |
417.15 |
432.00 |
417.15 |
424.15 |
0.00 |
IPCALAB |
699.60 |
704.35 |
707.30 |
692.50 |
695.40 |
11.85 |
JSWSTEEL |
724.60 |
725.00 |
729.60 |
708.50 |
702.65 |
16.50 |
KOTAKPSUBK |
396.47 |
397.99 |
398.00 |
386.21 |
393.08 |
11.78 |
NCC |
112.85 |
112.40 |
119.65 |
110.60 |
118.50 |
1.80 |
NDRAUTO |
578.70 |
575.00 |
606.00 |
575.00 |
592.65 |
0.00 |
NSIL |
2,107.55 |
2,117.95 |
2,156.20 |
2,085.15 |
2,137.50 |
32.80 |
PGHH |
13,785.80 |
13,887.95 |
14,095.75 |
13,506.00 |
13,940.70 |
381.95 |
RUBYMILLS |
180.45 |
182.85 |
185.90 |
178.00 |
182.05 |
4.85 |
SANDESH |
920.60 |
918.50 |
950.00 |
907.00 |
932.00 |
11.50 |
SHYAMMETL |
296.55 |
296.50 |
306.65 |
295.10 |
303.05 |
1.40 |
SMLISUZU |
931.75 |
934.25 |
952.90 |
920.00 |
936.55 |
14.25 |
SUNPHARMA |
957.45 |
957.00 |
963.90 |
949.50 |
956.00 |
7.50 |
TCNSBRANDS |
401.70 |
406.40 |
408.80 |
391.35 |
400.15 |
15.05 |
WEALTH |
272.30 |
276.00 |
289.95 |
261.55 |
284.90 |
14.45 |
XPROINDIA |
730.60 |
734.00 |
758.15 |
711.95 |
736.25 |
22.05 |
105 out of 110 gave opportunity of booking profit |
|
|
|