|
Our
calls for trading on 3 Feb 2021,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
ABSLBANETF |
341.77 |
341.95 |
376.00 |
315.60 |
354.86 |
34.05 |
ACCELYA |
970.95 |
990.00 |
999.00 |
956.85 |
951.95 |
9.00 |
ACE |
155.35 |
158.40 |
167.65 |
142.70 |
150.25 |
9.25 |
ACRYSIL |
194.25 |
197.85 |
208.40 |
187.70 |
208.40 |
10.55 |
ADANIENT |
564.20 |
568.00 |
611.70 |
540.80 |
595.35 |
43.70 |
ADANITRANS |
491.35 |
494.50 |
544.95 |
472.50 |
529.25 |
50.45 |
ADORWELD |
303.45 |
299.00 |
305.00 |
276.35 |
294.95 |
6.00 |
AJMERA |
130.80 |
133.00 |
139.60 |
129.85 |
134.90 |
6.60 |
AKSHARCHEM |
267.60 |
269.90 |
272.90 |
261.25 |
260.75 |
3.00 |
ALKYLAMINE |
5,149.20 |
5,200.00 |
5,220.00 |
4,950.00 |
4,952.75 |
20.00 |
APCL |
224.05 |
224.05 |
233.00 |
210.00 |
224.50 |
8.95 |
APTECHT |
201.75 |
202.70 |
231.40 |
194.50 |
216.00 |
28.70 |
ARIES |
104.15 |
105.00 |
107.05 |
97.00 |
99.50 |
2.05 |
ASHOKLEY |
132.30 |
135.00 |
138.90 |
124.00 |
131.65 |
3.90 |
ASTEC |
1,092.00 |
1,093.00 |
1,149.95 |
1,056.00 |
1,089.85 |
56.95 |
ASTRAL |
1,799.70 |
1,878.90 |
2,155.00 |
1,730.40 |
2,001.80 |
276.10 |
ATULAUTO |
182.75 |
184.75 |
189.00 |
181.50 |
180.75 |
4.25 |
BAFNAPH |
123.15 |
123.60 |
126.20 |
116.10 |
118.85 |
2.60 |
BANARISUG |
1,503.25 |
1,510.55 |
1,620.00 |
1,475.30 |
1,535.65 |
109.45 |
BANCOINDIA |
142.35 |
143.00 |
158.65 |
140.25 |
157.15 |
15.65 |
BATAINDIA |
1,540.55 |
1,546.00 |
1,602.00 |
1,518.15 |
1,548.20 |
56.00 |
BECTORFOOD |
405.15 |
410.00 |
426.90 |
378.65 |
410.85 |
16.90 |
BHARATFORG |
648.40 |
659.90 |
668.00 |
618.50 |
617.90 |
8.10 |
BSE |
608.25 |
608.25 |
631.00 |
601.25 |
610.15 |
22.75 |
CADILAHC |
467.20 |
471.45 |
488.95 |
453.70 |
475.25 |
17.50 |
CAPACITE |
184.30 |
185.50 |
203.00 |
176.90 |
193.45 |
17.50 |
CARERATING |
516.00 |
519.80 |
549.30 |
493.15 |
536.55 |
29.50 |
CENTENKA |
239.50 |
244.90 |
259.80 |
224.80 |
252.55 |
14.90 |
CENTUM |
471.65 |
479.95 |
487.15 |
440.10 |
445.65 |
7.20 |
CENTURYTEX |
471.35 |
471.35 |
483.25 |
435.90 |
457.15 |
11.90 |
CHALET |
173.65 |
174.80 |
181.95 |
171.55 |
179.35 |
7.15 |
CUB |
181.60 |
182.00 |
183.30 |
173.10 |
171.10 |
1.30 |
DALBHARAT |
1,258.00 |
1,266.65 |
1,304.85 |
1,204.00 |
1,240.05 |
38.20 |
DECCANCE |
377.05 |
382.10 |
390.00 |
366.75 |
373.70 |
7.90 |
DHAMPURSUG |
164.30 |
172.10 |
172.90 |
163.40 |
168.85 |
0.80 |
DIXON |
15,696.60 |
16,100.00 |
16,750.00 |
15,301.00 |
16,310.15 |
650.00 |
ESABINDIA |
1,853.35 |
1,862.50 |
2,121.50 |
1,775.10 |
1,994.80 |
259.00 |
ESCORTS |
1,334.15 |
1,335.00 |
1,444.90 |
1,278.90 |
1,400.25 |
109.90 |
FORCEMOT |
1,390.95 |
1,400.00 |
1,478.00 |
1,382.00 |
1,408.05 |
78.00 |
GANDHITUBE |
262.60 |
258.80 |
296.40 |
246.50 |
291.55 |
37.60 |
GEPIL |
282.25 |
284.70 |
296.70 |
271.00 |
291.15 |
12.00 |
GET&D |
119.85 |
122.80 |
127.55 |
117.50 |
116.15 |
4.75 |
GODREJPROP |
1,399.50 |
1,412.10 |
1,427.40 |
1,310.40 |
1,397.15 |
15.30 |
HARRMALAYA |
125.95 |
125.80 |
128.60 |
121.20 |
116.25 |
2.80 |
HERCULES |
120.20 |
123.60 |
136.00 |
119.40 |
126.80 |
12.40 |
HGINFRA |
244.60 |
247.80 |
285.00 |
238.10 |
280.20 |
37.20 |
HIKAL |
178.70 |
179.90 |
189.00 |
172.00 |
176.10 |
9.10 |
HIL |
2,536.25 |
2,669.95 |
2,990.00 |
2,453.25 |
2,824.25 |
320.05 |
HONAUT |
41,110.35 |
41,250.00 |
42,810.00 |
40,500.00 |
41,837.95 |
1,560.00 |
HONDAPOWER |
1,048.70 |
1,059.90 |
1,087.00 |
1,036.00 |
1,062.50 |
27.10 |
ICICI500 |
196.87 |
199.98 |
204.98 |
193.00 |
201.45 |
5.00 |
ICICIBANKP |
183.82 |
183.77 |
197.70 |
179.13 |
188.16 |
13.93 |
IFGLEXPOR |
246.50 |
246.50 |
257.20 |
233.00 |
244.95 |
10.70 |
IGARASHI |
328.85 |
332.10 |
346.00 |
325.65 |
327.35 |
13.90 |
IIFLWAM |
1,066.10 |
1,080.00 |
1,145.00 |
1,040.00 |
1,130.50 |
65.00 |
INDHOTEL |
123.30 |
123.65 |
125.00 |
119.55 |
119.30 |
1.35 |
INDIACEM |
166.55 |
167.75 |
178.00 |
162.45 |
171.35 |
10.25 |
INDIAGLYCO |
409.30 |
414.70 |
437.80 |
388.00 |
433.00 |
23.10 |
INDIANB |
101.45 |
101.85 |
137.00 |
94.35 |
127.75 |
35.15 |
INTELLECT |
362.15 |
380.25 |
459.00 |
348.05 |
450.10 |
78.75 |
ITI |
128.00 |
128.30 |
134.00 |
123.15 |
125.60 |
5.70 |
JBMA |
405.10 |
409.00 |
421.75 |
388.95 |
409.55 |
12.75 |
JKCEMENT |
2,268.45 |
2,283.60 |
2,319.05 |
2,180.05 |
2,238.10 |
35.45 |
JKIL |
158.05 |
158.20 |
175.00 |
152.35 |
169.05 |
16.80 |
JKLAKSHMI |
351.00 |
355.00 |
361.45 |
336.00 |
350.10 |
6.45 |
JUBLINDS |
240.70 |
249.00 |
264.65 |
233.25 |
232.05 |
15.65 |
KALPATPOWR |
333.90 |
338.50 |
371.95 |
330.00 |
364.05 |
33.45 |
KAMDHENU |
130.15 |
131.50 |
140.95 |
122.00 |
122.60 |
9.45 |
KEC |
396.85 |
397.00 |
420.40 |
372.00 |
408.50 |
23.40 |
KICL |
1,552.00 |
1,575.05 |
1,587.00 |
1,526.60 |
1,554.30 |
11.95 |
KNRCON |
446.25 |
234.00 |
242.00 |
210.00 |
211.15 |
8.00 |
KOLTEPATIL |
263.20 |
264.30 |
281.95 |
255.40 |
270.40 |
17.65 |
KOTAKPSUBK |
199.11 |
198.95 |
244.39 |
190.40 |
224.21 |
45.44 |
KSB |
653.50 |
653.50 |
679.05 |
644.00 |
658.55 |
25.55 |
LALPATHLAB |
2,436.80 |
2,437.90 |
2,505.00 |
2,198.15 |
2,396.35 |
67.10 |
MAHSCOOTER |
3,835.55 |
3,900.00 |
3,972.50 |
3,740.00 |
3,859.40 |
72.50 |
MANGLMCEM |
255.70 |
259.95 |
260.00 |
229.25 |
250.50 |
0.05 |
MAXHEALTH |
169.60 |
174.45 |
182.00 |
168.60 |
179.20 |
7.55 |
MAZDA |
548.75 |
558.95 |
599.00 |
513.05 |
582.05 |
40.05 |
MGL |
1,080.95 |
1,080.95 |
1,121.00 |
1,061.20 |
1,083.00 |
40.05 |
MHRIL |
239.10 |
240.00 |
249.50 |
226.80 |
235.75 |
9.50 |
MPSLTD |
478.90 |
489.65 |
489.90 |
412.10 |
446.35 |
0.25 |
NAM-INDIA |
331.60 |
332.40 |
334.80 |
270.00 |
330.35 |
2.40 |
NPBET |
178.90 |
182.50 |
194.00 |
171.51 |
180.13 |
11.50 |
OCCL |
975.70 |
997.00 |
1,020.00 |
931.55 |
938.80 |
23.00 |
PAGEIND |
29,372.80 |
29,680.00 |
30,400.00 |
28,134.60 |
29,400.95 |
720.00 |
PAISALO |
713.25 |
723.35 |
875.00 |
709.55 |
854.15 |
151.65 |
PNCINFRA |
216.95 |
220.00 |
268.00 |
197.45 |
245.10 |
48.00 |
POWERMECH |
482.60 |
485.00 |
509.00 |
452.10 |
497.65 |
24.00 |
PRINCEPIPE |
324.10 |
326.00 |
425.00 |
306.05 |
401.40 |
99.00 |
RADICO |
520.90 |
522.95 |
548.80 |
507.65 |
513.10 |
25.85 |
RAIN |
130.95 |
132.00 |
136.90 |
130.10 |
131.10 |
4.90 |
RAMCOCEM |
877.30 |
889.45 |
898.00 |
841.05 |
871.55 |
8.55 |
RAYMOND |
340.20 |
343.60 |
350.80 |
325.50 |
341.10 |
7.20 |
REDINGTON |
148.65 |
149.85 |
159.00 |
137.10 |
154.50 |
9.15 |
RESPONIND |
184.30 |
185.00 |
190.00 |
178.00 |
181.50 |
5.00 |
RIIL |
390.95 |
393.40 |
398.55 |
383.85 |
388.05 |
5.15 |
RUCHI |
638.15 |
670.05 |
738.70 |
614.70 |
695.60 |
68.65 |
SAGCEM |
704.80 |
715.00 |
715.00 |
679.85 |
689.75 |
0.00 |
SALZERELEC |
118.20 |
120.00 |
132.50 |
115.05 |
122.35 |
12.50 |
SAREGAMA |
1,026.95 |
1,031.90 |
1,071.95 |
996.35 |
979.85 |
40.05 |
SASKEN |
841.65 |
840.65 |
857.00 |
814.85 |
814.90 |
16.35 |
SBIN |
333.10 |
333.75 |
408.35 |
315.00 |
393.10 |
74.60 |
SEQUENT |
218.65 |
220.40 |
244.40 |
213.75 |
235.05 |
24.00 |
SHARDAMOTR |
2,002.15 |
1,985.05 |
2,190.00 |
1,935.70 |
2,170.10 |
204.95 |
SHREECEM |
26,432.55 |
26,400.00 |
27,329.25 |
24,200.55 |
26,722.85 |
929.25 |
SIYSIL |
201.15 |
206.70 |
208.65 |
191.00 |
194.70 |
1.95 |
SOBHA |
475.05 |
480.00 |
481.65 |
459.10 |
458.85 |
1.65 |
SOTL |
721.95 |
733.00 |
835.00 |
691.00 |
794.85 |
102.00 |
SPANDANA |
753.50 |
742.60 |
764.95 |
738.90 |
757.60 |
22.35 |
STARCEMENT |
102.10 |
102.80 |
104.00 |
99.25 |
101.75 |
1.20 |
SUNDRMFAST |
589.75 |
580.00 |
625.00 |
568.40 |
604.55 |
45.00 |
SUNTV |
520.60 |
521.00 |
561.15 |
499.30 |
553.30 |
40.15 |
SYMPHONY |
1,020.90 |
1,025.00 |
1,030.00 |
1,005.00 |
1,000.90 |
5.00 |
TATAINVEST |
1,102.85 |
1,138.00 |
1,138.00 |
1,082.00 |
1,109.00 |
0.00 |
TATAMTRDVR |
130.50 |
136.00 |
138.40 |
116.75 |
126.50 |
2.40 |
TDPOWERSYS |
142.55 |
144.95 |
159.90 |
133.00 |
156.35 |
14.95 |
TTKHLTCARE |
597.00 |
597.00 |
668.90 |
574.95 |
600.20 |
71.90 |
UJJIVAN |
261.45 |
263.00 |
268.70 |
252.50 |
250.85 |
5.70 |
ULTRACEMCO |
6,123.55 |
6,155.00 |
6,399.00 |
5,785.00 |
6,352.10 |
244.00 |
VENKEYS |
1,573.55 |
1,601.00 |
1,825.00 |
1,552.10 |
1,681.35 |
224.00 |
VOLTAMP |
1,249.50 |
1,249.50 |
1,280.00 |
1,220.90 |
1,229.35 |
30.50 |
VSTTILLERS |
1,849.20 |
1,861.00 |
1,895.00 |
1,837.00 |
1,885.70 |
34.00 |
WABCOINDIA |
5,599.20 |
5,644.90 |
5,700.00 |
5,424.35 |
5,566.45 |
55.10 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
ARTEMISMED |
209.80 |
205.50 |
232.95 |
201.05 |
220.75 |
4.45 |
BSLGOLDETF |
4,426.55 |
4,469.95 |
4,469.95 |
4,345.00 |
4,318.80 |
124.95 |
BSOFT |
248.60 |
250.80 |
277.00 |
248.00 |
271.40 |
2.80 |
CHEMFAB |
132.85 |
134.25 |
139.80 |
132.15 |
134.85 |
2.10 |
COROMANDEL |
789.40 |
794.00 |
797.65 |
763.60 |
754.95 |
30.40 |
EBBETF0430 |
1,125.78 |
1,123.95 |
1,123.95 |
1,115.04 |
1,119.94 |
8.91 |
GLAXO |
1,456.05 |
1,460.00 |
1,474.45 |
1,446.60 |
1,430.15 |
13.40 |
GOLDSHARE |
4,360.25 |
4,369.95 |
4,369.95 |
4,260.50 |
4,269.85 |
109.45 |
IDBIGOLD |
4,430.50 |
4,485.80 |
4,488.00 |
4,339.90 |
4,322.40 |
145.90 |
KIOCL |
125.95 |
128.50 |
138.80 |
124.00 |
131.20 |
4.50 |
LAOPALA |
213.90 |
214.95 |
225.00 |
212.00 |
215.25 |
2.95 |
MAHLOG |
453.45 |
453.00 |
509.40 |
439.60 |
500.60 |
13.40 |
RALLIS |
270.10 |
271.40 |
277.20 |
268.05 |
271.55 |
3.35 |
SESHAPAPER |
142.90 |
143.60 |
149.90 |
141.15 |
146.20 |
2.45 |
VADILALIND |
778.75 |
796.85 |
835.00 |
772.65 |
791.90 |
24.20 |
VISHNU |
174.15 |
175.00 |
182.85 |
172.25 |
178.45 |
2.75 |
ZENSARTECH |
225.35 |
228.00 |
241.20 |
224.10 |
237.70 |
3.90 |
139 out of 141 gave opportunity of booking profit |
|
|
|