|
|
Our
calls for trading on 22 Apr 2010,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| ABBOTINDIA |
914.05 |
907.50 |
952.55 |
907.50 |
938.35 |
45.05 |
| ADANIPOWER |
120.55 |
120.50 |
121.80 |
118.20 |
119.85 |
1.30 |
| APARINDS |
234.35 |
235.70 |
244.00 |
233.00 |
235.45 |
8.30 |
| ARCHIES |
100.15 |
100.00 |
102.60 |
98.20 |
98.80 |
2.60 |
| BBL |
1,010.95 |
1,003.20 |
1,080.00 |
1,001.00 |
1,011.15 |
76.80 |
| BINANIIND |
113.75 |
113.80 |
142.70 |
113.80 |
139.75 |
28.90 |
| BOC |
212.85 |
217.00 |
225.00 |
210.00 |
218.40 |
8.00 |
| BRITANNIA |
1,652.30 |
1,668.95 |
1,700.00 |
1,640.05 |
1,664.20 |
31.05 |
| CONCOR |
1,452.95 |
1,460.00 |
1,500.00 |
1,424.05 |
1,438.45 |
40.00 |
| DECCANCE |
194.00 |
198.85 |
198.90 |
190.05 |
191.15 |
0.05 |
| ECLERX |
543.75 |
546.00 |
588.90 |
537.00 |
581.60 |
42.90 |
| ESSDEE |
443.50 |
442.85 |
487.00 |
428.00 |
485.00 |
44.15 |
| FAGBEARING |
604.90 |
600.10 |
625.90 |
577.50 |
593.05 |
25.80 |
| FEDERALBNK |
282.35 |
281.80 |
299.90 |
279.10 |
293.90 |
18.10 |
| FINANTECH |
1,599.80 |
1,610.00 |
1,611.65 |
1,545.00 |
1,552.60 |
1.65 |
| GIPCL |
118.45 |
118.95 |
122.20 |
115.20 |
115.70 |
3.25 |
| GNFC |
120.60 |
120.00 |
123.95 |
118.00 |
118.35 |
3.95 |
| GREAVESCOT |
327.55 |
328.50 |
344.60 |
322.00 |
342.50 |
16.10 |
| GSFC |
261.45 |
260.90 |
265.85 |
246.35 |
259.05 |
4.95 |
| GTOFFSHORE |
425.75 |
426.95 |
460.00 |
418.50 |
453.50 |
33.05 |
| HANUNG |
257.95 |
256.05 |
266.70 |
250.65 |
265.05 |
10.65 |
| HCIL |
549.75 |
560.00 |
566.00 |
535.00 |
542.45 |
6.00 |
| HINDUJAFO |
104.85 |
103.25 |
107.00 |
91.20 |
98.45 |
3.75 |
| HINDUNILVR |
232.85 |
231.90 |
242.00 |
231.55 |
241.50 |
10.10 |
| HONAUT |
3,204.45 |
3,204.00 |
3,274.00 |
2,660.00 |
2,790.50 |
70.00 |
| IFBAGRO |
100.05 |
100.00 |
110.00 |
97.30 |
98.35 |
10.00 |
| IL&FSTRANS |
294.70 |
281.00 |
300.00 |
281.00 |
288.30 |
19.00 |
| INDIACEM |
140.00 |
137.65 |
140.40 |
132.20 |
133.10 |
2.75 |
| INDIANHUME |
753.80 |
770.00 |
825.60 |
744.00 |
797.30 |
55.60 |
| INDNIPPON |
242.80 |
243.00 |
247.00 |
239.00 |
242.80 |
4.00 |
| INEABS |
298.90 |
300.00 |
322.00 |
300.00 |
307.15 |
22.00 |
| INFOTECENT |
394.95 |
405.00 |
412.80 |
381.00 |
386.85 |
7.80 |
| IRB |
287.25 |
287.25 |
288.05 |
272.00 |
282.20 |
0.80 |
| IVRCLINFRA |
178.45 |
177.95 |
180.70 |
174.20 |
179.70 |
2.75 |
| J&KBANK |
685.55 |
690.25 |
797.95 |
684.00 |
706.70 |
107.70 |
| JAYSREETEA |
295.60 |
294.90 |
312.95 |
294.90 |
308.15 |
18.05 |
| JINDALSWHL |
1,966.55 |
1,960.00 |
1,975.00 |
1,812.20 |
1,896.95 |
15.00 |
| KALPATPOWR |
1,071.60 |
1,052.00 |
1,124.85 |
1,042.60 |
1,076.25 |
72.85 |
| KESARENT |
129.20 |
130.00 |
142.60 |
125.50 |
137.65 |
12.60 |
| KOVAI |
169.20 |
165.90 |
176.00 |
153.20 |
155.80 |
10.10 |
| KSE |
203.40 |
212.90 |
212.90 |
196.20 |
199.30 |
0.00 |
| KSK |
198.00 |
196.40 |
203.50 |
193.50 |
199.75 |
7.10 |
| MANAKSIA |
105.95 |
106.90 |
125.20 |
106.90 |
125.20 |
18.30 |
| MAYTASINFR |
204.50 |
205.45 |
217.80 |
202.60 |
209.10 |
12.35 |
| MBLINFRA |
255.40 |
254.25 |
256.70 |
239.50 |
242.00 |
2.45 |
| MMTC |
32,219.05 |
32,680.00 |
35,000.00 |
31,200.00 |
31,941.95 |
2,320.00 |
| MUNJALAU |
110.15 |
107.10 |
117.00 |
107.10 |
111.05 |
9.90 |
| MURLIIND |
100.45 |
99.90 |
101.65 |
95.05 |
95.80 |
1.75 |
| MYSOREBANK |
672.15 |
787.90 |
787.90 |
650.30 |
679.70 |
0.00 |
| NELCO |
144.00 |
143.00 |
144.50 |
139.50 |
140.10 |
1.50 |
| NEULANDLAB |
103.25 |
104.00 |
104.90 |
96.15 |
101.60 |
0.90 |
| NIPPOBATRY |
451.65 |
452.00 |
470.00 |
449.05 |
450.95 |
18.00 |
| NIRMA |
183.75 |
182.50 |
194.45 |
181.55 |
191.40 |
11.95 |
| NITINFIRE |
396.60 |
395.95 |
400.50 |
376.00 |
392.20 |
4.55 |
| PANORAMUNI |
277.65 |
275.00 |
296.00 |
262.55 |
275.90 |
21.00 |
| PFC |
267.30 |
267.00 |
284.00 |
265.00 |
282.25 |
17.00 |
| PIRGLASS |
100.05 |
103.90 |
109.35 |
96.80 |
97.45 |
5.45 |
| POLARIS |
185.95 |
186.50 |
191.00 |
173.70 |
182.45 |
4.50 |
| POWERGRID |
110.05 |
109.70 |
111.65 |
107.60 |
110.40 |
1.95 |
| PPAP |
100.20 |
101.50 |
106.85 |
96.00 |
96.75 |
5.35 |
| PREMIER |
139.35 |
146.00 |
152.00 |
135.25 |
138.55 |
6.00 |
| RADICO |
131.35 |
130.20 |
132.80 |
128.60 |
129.65 |
2.60 |
| SAGCEM |
201.45 |
202.40 |
213.90 |
200.00 |
202.35 |
11.50 |
| SANGHVIMOV |
230.00 |
227.25 |
232.50 |
225.65 |
229.90 |
5.25 |
| SASKEN |
181.15 |
181.85 |
225.65 |
178.50 |
223.05 |
43.80 |
| SBBJ |
465.45 |
455.00 |
526.90 |
455.00 |
511.80 |
71.90 |
| SBT |
629.60 |
632.00 |
690.00 |
623.15 |
667.00 |
58.00 |
| SHOPERSTOP |
400.85 |
390.00 |
410.00 |
388.85 |
391.70 |
20.00 |
| SIMPLEXINF |
497.70 |
492.50 |
499.90 |
475.15 |
479.55 |
7.40 |
| SOBHA |
337.35 |
328.60 |
336.90 |
302.20 |
315.90 |
8.30 |
| SUDARSCHEM |
453.80 |
436.00 |
453.50 |
428.00 |
441.70 |
17.50 |
| SUPREMEINF |
203.00 |
201.00 |
207.60 |
196.75 |
201.35 |
6.60 |
| SWARAJMAZD |
250.20 |
241.50 |
284.00 |
241.35 |
280.35 |
42.50 |
| TATAMOTORS |
809.40 |
806.90 |
860.80 |
801.00 |
850.80 |
53.90 |
| TIMKEN |
111.00 |
110.00 |
118.85 |
109.00 |
117.20 |
8.85 |
| UNIONBANK |
309.30 |
310.00 |
311.60 |
304.60 |
310.15 |
1.60 |
| YESBANK |
271.75 |
271.70 |
282.45 |
267.25 |
281.30 |
10.75 |
| ZUARIAGRO |
686.55 |
685.00 |
709.00 |
674.00 |
682.70 |
24.00 |
| ZYDUSWELL |
406.75 |
408.00 |
411.70 |
396.05 |
397.50 |
3.70 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| CHETTINAD |
571.75 |
531.10 |
580.00 |
526.05 |
534.80 |
5.05 |
| GUJALKALI |
116.20 |
117.00 |
120.00 |
116.00 |
117.10 |
1.00 |
| MOTHERSUMI |
140.80 |
143.95 |
144.00 |
138.00 |
138.90 |
5.95 |
| SAIL |
219.25 |
219.00 |
231.65 |
218.00 |
229.35 |
1.00 |
| TRENT |
797.10 |
830.00 |
830.00 |
795.00 |
805.40 |
35.00 |
| ZODIACLOTH |
417.10 |
418.00 |
424.95 |
403.65 |
410.00 |
14.35 |
| 83 out of 85 yielded profit |
|
| |
|
