|
|
Our
calls for trading on 31 Dec 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 63MOONS |
100.50 |
101.40 |
101.90 |
98.30 |
99.60 |
0.50 |
| BANARISUG |
1,482.30 |
1,499.85 |
1,520.00 |
1,475.75 |
1,502.75 |
20.15 |
| BIL |
234.25 |
235.25 |
255.30 |
214.50 |
236.75 |
20.05 |
| BLUESTARCO |
618.05 |
615.00 |
628.90 |
610.00 |
625.55 |
13.90 |
| CANBK |
277.45 |
279.75 |
283.40 |
272.50 |
281.50 |
3.65 |
| CIPLA |
522.00 |
522.00 |
526.00 |
514.30 |
523.05 |
4.00 |
| CUMMINSIND |
859.65 |
864.00 |
866.90 |
831.50 |
848.45 |
2.90 |
| DEEPAKNTR |
216.85 |
224.40 |
225.00 |
210.80 |
223.85 |
0.60 |
| DREDGECORP |
371.75 |
373.90 |
479.30 |
358.00 |
469.75 |
105.40 |
| ELGIEQUIP |
269.45 |
270.90 |
271.60 |
256.00 |
259.25 |
0.70 |
| ENDURANCE |
1,221.85 |
1,221.00 |
1,298.00 |
1,167.70 |
1,260.20 |
77.00 |
| FMGOETZE |
494.80 |
499.30 |
524.10 |
485.00 |
499.15 |
24.80 |
| GANECOS |
297.85 |
298.00 |
301.00 |
283.95 |
294.65 |
3.00 |
| GMBREW |
688.85 |
699.00 |
773.20 |
674.40 |
750.05 |
74.20 |
| HDFC |
1,979.95 |
1,988.00 |
2,014.70 |
1,952.00 |
2,009.00 |
26.70 |
| ICICINF100 |
118.23 |
119.00 |
130.10 |
117.49 |
117.49 |
11.10 |
| IGARASHI |
568.95 |
577.85 |
577.85 |
547.60 |
565.85 |
0.00 |
| INDOCO |
216.50 |
217.55 |
222.65 |
211.55 |
217.95 |
5.10 |
| INGERRAND |
585.95 |
587.00 |
619.80 |
569.55 |
614.05 |
32.80 |
| ITC |
282.25 |
282.80 |
283.85 |
279.15 |
282.70 |
1.05 |
| IVZINGOLD |
2,890.00 |
2,875.00 |
2,900.00 |
2,840.00 |
2,880.00 |
25.00 |
| JAYBARMARU |
313.10 |
312.90 |
329.00 |
305.10 |
314.25 |
16.10 |
| JYOTHYLAB |
208.65 |
210.00 |
220.50 |
202.00 |
211.40 |
10.50 |
| LT |
1,439.40 |
1,445.00 |
1,450.00 |
1,425.20 |
1,441.90 |
5.00 |
| MCLEODRUSS |
115.95 |
118.20 |
119.70 |
113.30 |
115.75 |
1.50 |
| MINDAIND |
323.10 |
327.00 |
327.00 |
320.00 |
323.90 |
0.00 |
| OLECTRA |
244.95 |
242.25 |
242.80 |
226.50 |
232.20 |
0.55 |
| PGHH |
9,884.10 |
9,883.95 |
9,939.00 |
9,751.00 |
9,903.75 |
55.05 |
| PRESTIGE |
214.20 |
217.85 |
240.95 |
208.00 |
235.70 |
23.10 |
| PUNJABCHEM |
712.80 |
714.95 |
725.00 |
707.50 |
718.70 |
10.05 |
| PVR |
1,585.10 |
1,590.00 |
1,611.70 |
1,575.35 |
1,594.60 |
21.70 |
| RAMKY |
160.10 |
159.10 |
161.45 |
152.30 |
158.25 |
2.35 |
| SALASAR |
287.85 |
289.20 |
304.00 |
276.00 |
293.75 |
14.80 |
| SANOFI |
6,339.40 |
6,276.10 |
6,479.95 |
6,158.05 |
6,339.95 |
203.85 |
| SHEMAROO |
426.65 |
429.90 |
435.00 |
420.00 |
425.00 |
5.10 |
| SIMPLEXINF |
196.00 |
197.10 |
201.55 |
194.25 |
199.80 |
4.45 |
| SUNDRMFAST |
532.20 |
532.10 |
546.65 |
525.00 |
544.60 |
14.55 |
| TASTYBITE |
8,943.90 |
8,950.25 |
8,989.00 |
8,790.20 |
8,889.75 |
38.75 |
| TATAINVEST |
884.25 |
890.00 |
901.50 |
877.00 |
899.35 |
11.50 |
| TCIEXP |
616.90 |
624.95 |
634.00 |
612.10 |
633.05 |
9.05 |
| THANGAMAYL |
386.80 |
384.95 |
384.95 |
371.30 |
380.15 |
0.00 |
| VMART |
2,631.10 |
2,659.10 |
2,659.10 |
2,568.00 |
2,617.95 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ASHOKLEY |
102.75 |
103.90 |
103.90 |
100.85 |
102.50 |
3.05 |
| CDSL |
220.30 |
221.10 |
228.10 |
220.00 |
227.15 |
1.10 |
| DBL |
419.75 |
423.40 |
431.65 |
414.00 |
423.70 |
9.40 |
| DHANUKA |
462.20 |
464.85 |
467.00 |
444.00 |
445.10 |
20.85 |
| FIEMIND |
515.15 |
515.00 |
531.65 |
483.00 |
496.80 |
32.00 |
| INDIAGLYCO |
306.70 |
308.00 |
314.75 |
304.00 |
309.35 |
4.00 |
| JAGRAN |
113.15 |
115.25 |
117.85 |
112.20 |
115.05 |
3.05 |
| KEI |
350.15 |
350.00 |
363.80 |
345.35 |
361.15 |
4.65 |
| KIRLOSIND |
869.70 |
886.75 |
904.00 |
864.20 |
888.25 |
22.55 |
| NAUKRI |
1,454.25 |
1,469.45 |
1,469.45 |
1,427.10 |
1,439.00 |
42.35 |
| NILKAMAL |
1,478.80 |
1,480.00 |
1,497.95 |
1,460.25 |
1,464.70 |
19.75 |
| RANEHOLDIN |
1,376.05 |
1,380.10 |
1,415.00 |
1,340.00 |
1,378.00 |
40.10 |
| RPGLIFE |
238.15 |
237.50 |
242.50 |
235.60 |
238.00 |
1.90 |
| SESHAPAPER |
1,077.95 |
1,080.05 |
1,087.75 |
1,045.10 |
1,061.20 |
34.95 |
| SPARC |
190.35 |
191.00 |
193.75 |
187.05 |
189.25 |
3.95 |
| SSWL |
931.40 |
942.00 |
949.15 |
922.50 |
932.55 |
19.50 |
| THEINVEST |
161.25 |
161.90 |
162.60 |
141.00 |
161.85 |
20.90 |
| THEMISMED |
335.65 |
339.80 |
339.80 |
326.00 |
330.20 |
13.80 |
| VAIBHAVGBL |
713.35 |
718.00 |
725.00 |
711.00 |
723.90 |
7.00 |
| WONDERLA |
270.00 |
272.00 |
274.50 |
267.85 |
272.10 |
4.15 |
| ZENSARTECH |
229.70 |
229.70 |
235.90 |
228.50 |
232.50 |
1.20 |
| 59 out of 63 gave opportunity of booking profit |
|
| |
|
