|
|
Our
calls for trading on 31 Dec 2018,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
| Buy
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
| 63MOONS |
100.50 |
101.40 |
101.90 |
96.60 |
97.20 |
0.50 |
| BANARISUG |
1,482.30 |
1,499.85 |
1,565.00 |
1,475.75 |
1,513.95 |
65.15 |
| BIL |
234.25 |
235.25 |
255.30 |
226.20 |
239.40 |
20.05 |
| BLUESTARCO |
618.05 |
615.00 |
628.90 |
615.00 |
622.40 |
13.90 |
| CANBK |
277.45 |
279.75 |
283.70 |
273.60 |
275.40 |
3.95 |
| CIPLA |
522.00 |
522.00 |
526.00 |
513.15 |
514.55 |
4.00 |
| CUMMINSIND |
859.65 |
864.00 |
866.90 |
838.00 |
845.90 |
2.90 |
| DEEPAKNTR |
216.85 |
224.40 |
225.00 |
216.70 |
220.60 |
0.60 |
| DREDGECORP |
371.75 |
373.90 |
479.30 |
373.90 |
463.15 |
105.40 |
| ELGIEQUIP |
269.45 |
270.90 |
271.60 |
255.50 |
257.30 |
0.70 |
| ENDURANCE |
1,221.85 |
1,221.00 |
1,298.00 |
1,212.00 |
1,245.15 |
77.00 |
| FMGOETZE |
494.80 |
499.30 |
524.10 |
492.00 |
500.40 |
24.80 |
| GANECOS |
297.85 |
298.00 |
301.00 |
285.60 |
291.95 |
3.00 |
| GMBREW |
688.85 |
699.00 |
778.95 |
699.00 |
756.95 |
79.95 |
| HDFC |
1,979.95 |
1,988.00 |
2,014.70 |
1,954.50 |
1,980.65 |
26.70 |
| ICICINF100 |
118.23 |
119.00 |
130.10 |
116.90 |
117.20 |
11.10 |
| IGARASHI |
568.95 |
577.85 |
577.85 |
559.35 |
562.45 |
0.00 |
| INDOCO |
216.50 |
217.55 |
222.65 |
211.55 |
218.95 |
5.10 |
| INGERRAND |
585.95 |
587.00 |
619.80 |
586.15 |
606.05 |
32.80 |
| ITC |
282.25 |
282.80 |
283.85 |
277.55 |
280.60 |
1.05 |
| IVZINGOLD |
2,890.00 |
2,875.00 |
2,910.00 |
2,840.00 |
2,900.00 |
35.00 |
| JAYBARMARU |
313.10 |
312.90 |
329.00 |
302.75 |
306.55 |
16.10 |
| JYOTHYLAB |
208.65 |
210.00 |
220.50 |
202.20 |
203.95 |
10.50 |
| LT |
1,439.40 |
1,445.00 |
1,450.00 |
1,417.10 |
1,425.50 |
5.00 |
| MCLEODRUSS |
115.95 |
118.20 |
119.70 |
114.50 |
114.80 |
1.50 |
| MINDAIND |
323.10 |
327.00 |
332.00 |
319.00 |
328.10 |
5.00 |
| OLECTRA |
244.95 |
242.25 |
255.00 |
226.50 |
241.50 |
12.75 |
| PGHH |
9,884.10 |
9,883.95 |
9,939.00 |
9,802.05 |
9,895.00 |
55.05 |
| PRESTIGE |
214.20 |
217.85 |
242.40 |
216.75 |
231.60 |
24.55 |
| PUNJABCHEM |
712.80 |
714.95 |
728.00 |
708.50 |
715.10 |
13.05 |
| PVR |
1,585.10 |
1,590.00 |
1,611.70 |
1,577.05 |
1,587.55 |
21.70 |
| RAMKY |
160.10 |
159.10 |
161.45 |
152.30 |
155.40 |
2.35 |
| SALASAR |
287.85 |
289.20 |
304.00 |
283.00 |
285.10 |
14.80 |
| SANOFI |
6,339.40 |
6,276.10 |
6,479.95 |
6,216.30 |
6,234.25 |
203.85 |
| SHEMAROO |
426.65 |
429.90 |
444.80 |
420.00 |
430.70 |
14.90 |
| SIMPLEXINF |
196.00 |
197.10 |
202.00 |
194.25 |
196.95 |
4.90 |
| SUNDRMFAST |
532.20 |
532.10 |
549.00 |
527.05 |
533.90 |
16.90 |
| TASTYBITE |
8,943.90 |
8,950.25 |
8,989.00 |
8,801.00 |
8,885.90 |
38.75 |
| TATAINVEST |
884.25 |
890.00 |
904.90 |
881.25 |
899.85 |
14.90 |
| TCIEXP |
616.90 |
624.95 |
648.95 |
620.05 |
639.75 |
24.00 |
| THANGAMAYL |
386.80 |
384.95 |
385.90 |
371.30 |
382.00 |
0.95 |
| VMART |
2,631.10 |
2,659.10 |
2,659.10 |
2,556.00 |
2,564.50 |
0.00 |
| Sell
Calls |
| Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
| ASHOKLEY |
102.75 |
103.90 |
103.90 |
99.00 |
99.95 |
4.90 |
| CDSL |
220.30 |
221.10 |
233.50 |
221.10 |
230.85 |
0.00 |
| DBL |
419.75 |
423.40 |
431.65 |
414.00 |
419.35 |
9.40 |
| DHANUKA |
462.20 |
464.85 |
467.00 |
436.25 |
442.15 |
28.60 |
| FIEMIND |
515.15 |
515.00 |
531.65 |
483.00 |
504.10 |
32.00 |
| INDIAGLYCO |
306.70 |
308.00 |
314.80 |
307.10 |
308.50 |
0.90 |
| JAGRAN |
113.15 |
115.25 |
117.85 |
113.00 |
115.25 |
2.25 |
| KEI |
350.15 |
350.00 |
363.90 |
350.00 |
358.45 |
0.00 |
| KIRLOSIND |
869.70 |
886.75 |
904.00 |
870.60 |
893.50 |
16.15 |
| NAUKRI |
1,454.25 |
1,469.45 |
1,469.45 |
1,395.95 |
1,430.45 |
73.50 |
| NILKAMAL |
1,478.80 |
1,480.00 |
1,497.95 |
1,450.00 |
1,451.90 |
30.00 |
| RANEHOLDIN |
1,376.05 |
1,380.10 |
1,415.00 |
1,335.75 |
1,348.75 |
44.35 |
| RPGLIFE |
238.15 |
237.50 |
242.50 |
230.00 |
230.85 |
7.50 |
| SESHAPAPER |
1,077.95 |
1,080.05 |
1,087.75 |
1,045.10 |
1,050.90 |
34.95 |
| SPARC |
190.35 |
191.00 |
193.75 |
187.05 |
190.35 |
3.95 |
| SSWL |
931.40 |
942.00 |
949.15 |
921.55 |
924.20 |
20.45 |
| THEINVEST |
161.25 |
161.90 |
174.85 |
156.00 |
164.90 |
5.90 |
| THEMISMED |
335.65 |
339.80 |
339.80 |
322.50 |
325.55 |
17.30 |
| VAIBHAVGBL |
713.35 |
718.00 |
725.00 |
712.00 |
721.75 |
6.00 |
| WONDERLA |
270.00 |
272.00 |
274.50 |
267.85 |
268.30 |
4.15 |
| ZENSARTECH |
229.70 |
229.70 |
235.90 |
229.70 |
231.25 |
0.00 |
| 58 out of 63 gave opportunity of booking profit |
|
| |
|
