|
Our
calls for trading on 29 Aug 2022,
for scrips that have closed above Rs. 100/-. However, all pre-market
calls are available to our registered subscribers in their mail box.
To register, please use the Contact Us link.
Buy
Calls |
Symbol |
Prev.
Close |
Next
Open |
3 Day High |
3 Day Low |
3 Day Close |
Min. Profit |
AARON |
137.15 |
138.00 |
198.65 |
130.00 |
198.50 |
60.65 |
ABFRL |
305.20 |
295.00 |
308.40 |
293.15 |
305.85 |
13.40 |
AHLADA |
136.05 |
134.50 |
139.00 |
122.90 |
122.30 |
4.50 |
ALBERTDAVD |
550.05 |
539.60 |
554.00 |
523.90 |
549.30 |
14.40 |
ANDHRSUGAR |
143.45 |
140.10 |
152.00 |
138.85 |
148.50 |
11.90 |
ARMANFIN |
1,478.90 |
1,450.00 |
1,500.00 |
1,404.00 |
1,401.50 |
50.00 |
ASTRAZEN |
3,119.00 |
3,100.00 |
3,130.50 |
3,057.00 |
3,051.55 |
30.50 |
BLS |
235.10 |
227.15 |
270.00 |
222.05 |
251.90 |
42.85 |
CARERATING |
506.90 |
502.00 |
513.05 |
494.55 |
506.35 |
11.05 |
CCL |
477.45 |
462.25 |
486.00 |
426.75 |
479.35 |
23.75 |
CENTURYTEX |
854.90 |
841.85 |
882.45 |
832.10 |
858.75 |
40.60 |
CINELINE |
132.95 |
130.40 |
137.90 |
127.20 |
132.40 |
7.50 |
COCHINSHIP |
364.45 |
360.00 |
388.00 |
353.05 |
379.70 |
28.00 |
CYBERTECH |
168.65 |
164.10 |
174.30 |
162.00 |
165.85 |
10.20 |
DATAPATTNS |
957.75 |
948.95 |
1,116.45 |
894.10 |
1,097.80 |
167.50 |
DFMFOODS |
337.30 |
330.25 |
356.80 |
325.10 |
354.25 |
26.55 |
DREDGECORP |
288.30 |
278.35 |
316.40 |
278.35 |
307.65 |
38.05 |
EMMBI |
100.10 |
95.80 |
104.90 |
95.45 |
100.10 |
9.10 |
EQUITAS |
101.45 |
98.20 |
106.50 |
98.05 |
105.10 |
8.30 |
ERIS |
691.80 |
684.00 |
709.75 |
665.55 |
702.25 |
25.75 |
EXIDEIND |
160.90 |
156.50 |
161.50 |
156.30 |
159.75 |
5.00 |
GICRE |
124.40 |
121.30 |
129.00 |
120.10 |
125.70 |
7.70 |
GLS |
438.95 |
434.00 |
445.45 |
433.10 |
439.80 |
11.45 |
GMMPFAUDLR |
1,683.25 |
1,650.00 |
1,704.70 |
1,608.95 |
1,655.45 |
54.70 |
GOACARBON |
445.55 |
405.00 |
459.70 |
405.00 |
445.55 |
54.70 |
GREENPLY |
185.85 |
181.00 |
193.60 |
180.50 |
192.00 |
12.60 |
HARRMALAYA |
167.60 |
167.85 |
170.20 |
160.95 |
166.75 |
2.35 |
HDFCNIF100 |
180.04 |
179.98 |
181.80 |
176.86 |
179.30 |
1.82 |
HEIDELBERG |
197.85 |
197.00 |
198.80 |
189.50 |
188.35 |
1.80 |
HGINFRA |
600.65 |
590.00 |
614.60 |
578.00 |
596.75 |
24.60 |
HINDALCO |
440.05 |
418.05 |
441.60 |
418.05 |
421.95 |
23.55 |
HNDFDS |
447.55 |
448.00 |
469.00 |
411.20 |
449.95 |
21.00 |
HOMEFIRST |
965.20 |
944.95 |
979.00 |
939.35 |
936.10 |
34.05 |
HUBTOWN |
110.65 |
108.95 |
121.10 |
105.55 |
121.10 |
12.15 |
ICEMAKE |
192.80 |
185.00 |
220.80 |
176.10 |
213.75 |
35.80 |
INDOBORAX |
144.65 |
140.05 |
149.45 |
136.65 |
141.70 |
9.40 |
INOXWIND |
108.50 |
104.95 |
124.00 |
104.45 |
121.95 |
19.05 |
INSECTICID |
1,019.45 |
1,005.00 |
1,025.05 |
990.00 |
1,002.30 |
20.05 |
IPL |
285.25 |
275.00 |
292.00 |
274.10 |
289.40 |
17.00 |
JINDALSTEL |
419.65 |
409.95 |
434.70 |
401.50 |
425.80 |
24.75 |
JSL |
128.95 |
124.00 |
130.75 |
123.15 |
129.95 |
6.75 |
KAMDHENU |
243.95 |
241.00 |
305.80 |
233.60 |
287.20 |
64.80 |
KANORICHEM |
151.15 |
141.80 |
158.70 |
137.00 |
158.70 |
16.90 |
KINGFA |
1,230.85 |
1,220.00 |
1,470.00 |
1,124.90 |
1,419.00 |
250.00 |
KIOCL |
204.20 |
199.00 |
211.75 |
192.05 |
198.40 |
12.75 |
KIRIINDUS |
484.20 |
481.00 |
499.65 |
471.25 |
495.30 |
18.65 |
KOTAKBANK |
1,902.05 |
1,858.00 |
1,925.50 |
1,845.00 |
1,902.85 |
67.50 |
LGBBROSLTD |
700.25 |
690.00 |
731.55 |
680.00 |
714.65 |
41.55 |
LUMAXTECH |
285.60 |
278.65 |
302.65 |
265.40 |
262.60 |
24.00 |
M&MFIN |
206.45 |
200.50 |
208.25 |
198.65 |
206.85 |
7.75 |
MAHLIFE |
510.00 |
490.20 |
527.95 |
490.20 |
518.00 |
37.75 |
MANGALAM |
147.70 |
149.85 |
150.00 |
141.20 |
143.15 |
0.15 |
MOIL |
165.00 |
161.10 |
168.30 |
160.25 |
167.40 |
7.20 |
PARAS |
642.60 |
632.10 |
726.00 |
628.70 |
704.90 |
93.90 |
PNCINFRA |
273.40 |
270.00 |
290.95 |
264.00 |
283.60 |
20.95 |
POWERINDIA |
3,683.65 |
3,500.00 |
3,915.00 |
3,500.00 |
3,764.95 |
415.00 |
POWERMECH |
1,393.95 |
1,353.95 |
1,479.00 |
1,315.40 |
1,404.20 |
125.05 |
QUICKHEAL |
214.05 |
213.80 |
221.00 |
209.35 |
213.40 |
7.20 |
RADHIKAJWE |
169.20 |
169.00 |
199.90 |
165.05 |
178.55 |
30.90 |
RAINBOW |
621.00 |
598.00 |
640.00 |
596.95 |
634.25 |
42.00 |
RAMRAT |
316.30 |
318.00 |
383.50 |
291.10 |
371.35 |
65.50 |
RECLTD |
108.60 |
106.25 |
109.45 |
106.00 |
107.40 |
3.20 |
RKFORGE |
191.35 |
185.00 |
210.00 |
180.00 |
207.80 |
25.00 |
ROSSARI |
943.80 |
902.00 |
1,006.65 |
902.00 |
998.95 |
104.65 |
SAPPHIRE |
1,258.90 |
1,213.00 |
1,405.00 |
1,213.00 |
1,396.10 |
192.00 |
SHEMAROO |
144.15 |
141.00 |
143.80 |
135.55 |
139.35 |
2.80 |
SIS |
458.90 |
439.80 |
457.90 |
436.35 |
455.30 |
18.10 |
SPANDANA |
519.15 |
507.10 |
579.95 |
505.10 |
574.60 |
72.85 |
SUPRIYA |
364.85 |
358.00 |
364.75 |
352.65 |
354.25 |
6.75 |
THERMAX |
2,492.75 |
2,479.70 |
2,537.50 |
2,386.20 |
2,421.75 |
57.80 |
TIL |
128.60 |
125.00 |
130.00 |
114.95 |
121.15 |
5.00 |
TINPLATE |
305.00 |
300.00 |
323.85 |
297.45 |
321.10 |
23.85 |
TITAN |
2,532.90 |
2,457.25 |
2,647.15 |
2,457.25 |
2,622.00 |
189.90 |
TNPETRO |
104.40 |
100.20 |
104.80 |
99.60 |
104.00 |
4.60 |
TOTAL |
118.80 |
112.85 |
124.80 |
107.25 |
115.40 |
11.95 |
TWL |
157.90 |
153.35 |
177.90 |
151.45 |
165.75 |
24.55 |
VETO |
107.55 |
104.10 |
111.95 |
103.50 |
108.80 |
7.85 |
ZUARIIND |
188.55 |
185.00 |
189.75 |
178.95 |
177.05 |
4.75 |
Sell
Calls |
Symbol |
Prev.
Close |
Next
Open |
3
Day High |
3
Day Low |
3
Day Close |
Min.
Profit |
AARVI |
108.85 |
104.15 |
109.80 |
97.35 |
106.40 |
6.80 |
BALKRISIND |
2,047.45 |
2,000.00 |
2,064.95 |
1,975.00 |
2,028.60 |
25.00 |
BANSWRAS |
238.95 |
237.00 |
243.00 |
231.85 |
234.05 |
5.15 |
CGPOWER |
227.10 |
225.00 |
228.70 |
221.00 |
226.80 |
4.00 |
CHALET |
326.55 |
321.25 |
329.00 |
319.00 |
324.70 |
2.25 |
DPABHUSHAN |
372.20 |
372.20 |
409.90 |
366.30 |
400.70 |
5.90 |
GTPL |
168.20 |
164.00 |
180.90 |
164.00 |
174.70 |
0.00 |
JASH |
696.00 |
675.00 |
825.00 |
671.10 |
749.10 |
3.90 |
NIITLTD |
347.80 |
341.00 |
356.00 |
340.40 |
352.35 |
0.60 |
NILKAMAL |
2,038.15 |
2,028.00 |
2,129.20 |
2,017.20 |
2,100.30 |
10.80 |
ROSSELLIND |
227.35 |
229.00 |
275.00 |
222.00 |
267.40 |
7.00 |
RSWM |
420.70 |
387.45 |
397.90 |
386.00 |
383.45 |
1.45 |
SOUTHWEST |
183.35 |
179.80 |
213.60 |
179.80 |
184.40 |
0.00 |
STAR |
333.75 |
330.05 |
336.50 |
328.50 |
333.40 |
1.55 |
SUVENPHAR |
446.55 |
442.00 |
506.00 |
441.15 |
492.10 |
0.85 |
SWELECTES |
307.00 |
306.90 |
319.70 |
301.25 |
312.95 |
5.65 |
92 out of 94 gave opportunity of booking profit |
|
|
|